Home / New Zealand Dollar / 2019 Rates

2019 Rates for the New Zealand Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the New Zealand Dollar and the Russian Ruble. The chart shows the value of 1 New Zealand Dollar converted into Russian Rubles.
New Zealand Dollar in RUB
min = 40.054 (20/09/2019) avg = 42.652 max = 46.764 (01/01/2019)
The table below shows historical exchange rates between the New Zealand Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
46.764
NZD RUB
0.02138
RUB NZD
02/01/2019
Wednesday
45.869
NZD RUB
0.02180
RUB NZD
03/01/2019
Thursday
45.951
NZD RUB
0.02176
RUB NZD
04/01/2019
Friday
45.609
NZD RUB
0.02193
RUB NZD
07/01/2019
Monday
45.084
NZD RUB
0.02218
RUB NZD
08/01/2019
Tuesday
44.987
NZD RUB
0.02223
RUB NZD
09/01/2019
Wednesday
45.441
NZD RUB
0.02201
RUB NZD
10/01/2019
Thursday
45.522
NZD RUB
0.02197
RUB NZD
11/01/2019
Friday
45.656
NZD RUB
0.02190
RUB NZD
14/01/2019
Monday
45.737
NZD RUB
0.02186
RUB NZD
15/01/2019
Tuesday
45.697
NZD RUB
0.02188
RUB NZD
16/01/2019
Wednesday
45.072
NZD RUB
0.02219
RUB NZD
17/01/2019
Thursday
44.856
NZD RUB
0.02229
RUB NZD
18/01/2019
Friday
44.761
NZD RUB
0.02234
RUB NZD
21/01/2019
Monday
44.653
NZD RUB
0.02240
RUB NZD
22/01/2019
Tuesday
44.757
NZD RUB
0.02234
RUB NZD
23/01/2019
Wednesday
44.868
NZD RUB
0.02229
RUB NZD
24/01/2019
Thursday
44.529
NZD RUB
0.02246
RUB NZD
25/01/2019
Friday
45.097
NZD RUB
0.02217
RUB NZD
28/01/2019
Monday
45.218
NZD RUB
0.02212
RUB NZD
29/01/2019
Tuesday
45.134
NZD RUB
0.02216
RUB NZD
30/01/2019
Wednesday
45.046
NZD RUB
0.02220
RUB NZD
31/01/2019
Thursday
45.392
NZD RUB
0.02203
RUB NZD
01/02/2019
Friday
45.294
NZD RUB
0.02208
RUB NZD
04/02/2019
Monday
45.153
NZD RUB
0.02215
RUB NZD
05/02/2019
Tuesday
45.182
NZD RUB
0.02213
RUB NZD
06/02/2019
Wednesday
44.989
NZD RUB
0.02223
RUB NZD
07/02/2019
Thursday
44.623
NZD RUB
0.02241
RUB NZD
08/02/2019
Friday
44.408
NZD RUB
0.02252
RUB NZD
11/02/2019
Monday
44.339
NZD RUB
0.02255
RUB NZD
12/02/2019
Tuesday
44.194
NZD RUB
0.02263
RUB NZD
13/02/2019
Wednesday
44.851
NZD RUB
0.02230
RUB NZD
14/02/2019
Thursday
45.866
NZD RUB
0.02180
RUB NZD
15/02/2019
Friday
45.639
NZD RUB
0.02191
RUB NZD
18/02/2019
Monday
45.390
NZD RUB
0.02203
RUB NZD
19/02/2019
Tuesday
45.225
NZD RUB
0.02211
RUB NZD
20/02/2019
Wednesday
45.081
NZD RUB
0.02218
RUB NZD
21/02/2019
Thursday
44.616
NZD RUB
0.02241
RUB NZD
22/02/2019
Friday
44.707
NZD RUB
0.02237
RUB NZD
25/02/2019
Monday
45.055
NZD RUB
0.02219
RUB NZD
26/02/2019
Tuesday
45.388
NZD RUB
0.02203
RUB NZD
27/02/2019
Wednesday
45.126
NZD RUB
0.02216
RUB NZD
28/02/2019
Thursday
44.919
NZD RUB
0.02226
RUB NZD
01/03/2019
Friday
44.833
NZD RUB
0.02231
RUB NZD
04/03/2019
Monday
44.701
NZD RUB
0.02237
RUB NZD
05/03/2019
Tuesday
44.605
NZD RUB
0.02242
RUB NZD
06/03/2019
Wednesday
44.653
NZD RUB
0.02240
RUB NZD
07/03/2019
Thursday
44.836
NZD RUB
0.02230
RUB NZD
08/03/2019
Friday
45.189
NZD RUB
0.02213
RUB NZD
11/03/2019
Monday
45.067
NZD RUB
0.02219
RUB NZD
12/03/2019
Tuesday
45.095
NZD RUB
0.02218
RUB NZD
13/03/2019
Wednesday
44.910
NZD RUB
0.02227
RUB NZD
14/03/2019
Thursday
44.675
NZD RUB
0.02238
RUB NZD
15/03/2019
Friday
44.581
NZD RUB
0.02243
RUB NZD
18/03/2019
Monday
44.198
NZD RUB
0.02263
RUB NZD
19/03/2019
Tuesday
44.201
NZD RUB
0.02262
RUB NZD
20/03/2019
Wednesday
44.041
NZD RUB
0.02271
RUB NZD
21/03/2019
Thursday
43.848
NZD RUB
0.02281
RUB NZD
22/03/2019
Friday
44.587
NZD RUB
0.02243
RUB NZD
25/03/2019
Monday
44.287
NZD RUB
0.02258
RUB NZD
26/03/2019
Tuesday
44.519
NZD RUB
0.02246
RUB NZD
27/03/2019
Wednesday
44.108
NZD RUB
0.02267
RUB NZD
28/03/2019
Thursday
44.158
NZD RUB
0.02265
RUB NZD
29/03/2019
Friday
44.779
NZD RUB
0.02233
RUB NZD
01/04/2019
Monday
44.631
NZD RUB
0.02241
RUB NZD
02/04/2019
Tuesday
44.174
NZD RUB
0.02264
RUB NZD
03/04/2019
Wednesday
44.278
NZD RUB
0.02258
RUB NZD
04/04/2019
Thursday
44.230
NZD RUB
0.02261
RUB NZD
05/04/2019
Friday
43.918
NZD RUB
0.02277
RUB NZD
08/04/2019
Monday
43.946
NZD RUB
0.02275
RUB NZD
09/04/2019
Tuesday
43.745
NZD RUB
0.02286
RUB NZD
10/04/2019
Wednesday
43.459
NZD RUB
0.02301
RUB NZD
11/04/2019
Thursday
43.372
NZD RUB
0.02306
RUB NZD
12/04/2019
Friday
43.517
NZD RUB
0.02298
RUB NZD
15/04/2019
Monday
43.472
NZD RUB
0.02300
RUB NZD
16/04/2019
Tuesday
43.445
NZD RUB
0.02302
RUB NZD
17/04/2019
Wednesday
42.938
NZD RUB
0.02329
RUB NZD
18/04/2019
Thursday
42.740
NZD RUB
0.02340
RUB NZD
19/04/2019
Friday
42.845
NZD RUB
0.02334
RUB NZD
22/04/2019
Monday
42.657
NZD RUB
0.02344
RUB NZD
23/04/2019
Tuesday
42.373
NZD RUB
0.02360
RUB NZD
24/04/2019
Wednesday
42.487
NZD RUB
0.02354
RUB NZD
25/04/2019
Thursday
42.832
NZD RUB
0.02335
RUB NZD
26/04/2019
Friday
43.187
NZD RUB
0.02316
RUB NZD
29/04/2019
Monday
43.009
NZD RUB
0.02325
RUB NZD
30/04/2019
Tuesday
43.069
NZD RUB
0.02322
RUB NZD
01/05/2019
Wednesday
43.065
NZD RUB
0.02322
RUB NZD
02/05/2019
Thursday
43.310
NZD RUB
0.02309
RUB NZD
03/05/2019
Friday
43.253
NZD RUB
0.02312
RUB NZD
06/05/2019
Monday
43.129
NZD RUB
0.02319
RUB NZD
07/05/2019
Tuesday
42.980
NZD RUB
0.02327
RUB NZD
08/05/2019
Wednesday
42.882
NZD RUB
0.02332
RUB NZD
09/05/2019
Thursday
43.091
NZD RUB
0.02321
RUB NZD
10/05/2019
Friday
43.149
NZD RUB
0.02318
RUB NZD
13/05/2019
Monday
43.022
NZD RUB
0.02324
RUB NZD
14/05/2019
Tuesday
42.797
NZD RUB
0.02337
RUB NZD
15/05/2019
Wednesday
42.382
NZD RUB
0.02360
RUB NZD
16/05/2019
Thursday
42.238
NZD RUB
0.02368
RUB NZD
17/05/2019
Friday
42.226
NZD RUB
0.02368
RUB NZD
20/05/2019
Monday
42.144
NZD RUB
0.02373
RUB NZD
21/05/2019
Tuesday
41.965
NZD RUB
0.02383
RUB NZD
22/05/2019
Wednesday
41.758
NZD RUB
0.02395
RUB NZD
23/05/2019
Thursday
42.194
NZD RUB
0.02370
RUB NZD
24/05/2019
Friday
42.293
NZD RUB
0.02364
RUB NZD
27/05/2019
Monday
42.164
NZD RUB
0.02372
RUB NZD
28/05/2019
Tuesday
42.385
NZD RUB
0.02359
RUB NZD
29/05/2019
Wednesday
42.524
NZD RUB
0.02352
RUB NZD
30/05/2019
Thursday
42.260
NZD RUB
0.02366
RUB NZD
31/05/2019
Friday
42.477
NZD RUB
0.02354
RUB NZD
03/06/2019
Monday
42.944
NZD RUB
0.02329
RUB NZD
04/06/2019
Tuesday
43.000
NZD RUB
0.02326
RUB NZD
05/06/2019
Wednesday
43.273
NZD RUB
0.02311
RUB NZD
06/06/2019
Thursday
43.217
NZD RUB
0.02314
RUB NZD
07/06/2019
Friday
43.257
NZD RUB
0.02312
RUB NZD
10/06/2019
Monday
42.807
NZD RUB
0.02336
RUB NZD
11/06/2019
Tuesday
42.472
NZD RUB
0.02354
RUB NZD
12/06/2019
Wednesday
42.617
NZD RUB
0.02346
RUB NZD
13/06/2019
Thursday
42.392
NZD RUB
0.02359
RUB NZD
14/06/2019
Friday
41.857
NZD RUB
0.02389
RUB NZD
17/06/2019
Monday
41.737
NZD RUB
0.02396
RUB NZD
18/06/2019
Tuesday
41.816
NZD RUB
0.02391
RUB NZD
19/06/2019
Wednesday
41.646
NZD RUB
0.02401
RUB NZD
20/06/2019
Thursday
41.392
NZD RUB
0.02416
RUB NZD
21/06/2019
Friday
41.465
NZD RUB
0.02412
RUB NZD
23/06/2019
Sunday
41.637
NZD RUB
0.02402
RUB NZD
24/06/2019
Monday
41.406
NZD RUB
0.02415
RUB NZD
25/06/2019
Tuesday
41.743
NZD RUB
0.02396
RUB NZD
26/06/2019
Wednesday
42.123
NZD RUB
0.02374
RUB NZD
27/06/2019
Thursday
42.180
NZD RUB
0.02371
RUB NZD
28/06/2019
Friday
42.374
NZD RUB
0.02360
RUB NZD
29/06/2019
Saturday
42.791
NZD RUB
0.02337
RUB NZD
30/06/2019
Sunday
42.500
NZD RUB
0.02353
RUB NZD
01/07/2019
Monday
41.910
NZD RUB
0.02386
RUB NZD
03/07/2019
Wednesday
42.604
NZD RUB
0.02347
RUB NZD
04/07/2019
Thursday
42.425
NZD RUB
0.02357
RUB NZD
05/07/2019
Friday
42.225
NZD RUB
0.02368
RUB NZD
08/07/2019
Monday
42.130
NZD RUB
0.02374
RUB NZD
09/07/2019
Tuesday
42.170
NZD RUB
0.02371
RUB NZD
10/07/2019
Wednesday
42.016
NZD RUB
0.02380
RUB NZD
11/07/2019
Thursday
41.926
NZD RUB
0.02385
RUB NZD
12/07/2019
Friday
42.169
NZD RUB
0.02371
RUB NZD
15/07/2019
Monday
42.094
NZD RUB
0.02376
RUB NZD
16/07/2019
Tuesday
42.145
NZD RUB
0.02373
RUB NZD
17/07/2019
Wednesday
42.294
NZD RUB
0.02364
RUB NZD
18/07/2019
Thursday
42.554
NZD RUB
0.02350
RUB NZD
19/07/2019
Friday
42.653
NZD RUB
0.02345
RUB NZD
22/07/2019
Monday
42.745
NZD RUB
0.02339
RUB NZD
23/07/2019
Tuesday
42.480
NZD RUB
0.02354
RUB NZD
24/07/2019
Wednesday
42.318
NZD RUB
0.02363
RUB NZD
25/07/2019
Thursday
42.122
NZD RUB
0.02374
RUB NZD
26/07/2019
Friday
42.087
NZD RUB
0.02376
RUB NZD
29/07/2019
Monday
42.050
NZD RUB
0.02378
RUB NZD
30/07/2019
Tuesday
41.970
NZD RUB
0.02383
RUB NZD
31/07/2019
Wednesday
41.857
NZD RUB
0.02389
RUB NZD
01/08/2019
Thursday
41.970
NZD RUB
0.02383
RUB NZD
02/08/2019
Friday
42.746
NZD RUB
0.02339
RUB NZD
05/08/2019
Monday
42.586
NZD RUB
0.02348
RUB NZD
06/08/2019
Tuesday
42.652
NZD RUB
0.02345
RUB NZD
07/08/2019
Wednesday
42.277
NZD RUB
0.02365
RUB NZD
08/08/2019
Thursday
42.193
NZD RUB
0.02370
RUB NZD
09/08/2019
Friday
42.423
NZD RUB
0.02357
RUB NZD
12/08/2019
Monday
42.399
NZD RUB
0.02359
RUB NZD
13/08/2019
Tuesday
42.055
NZD RUB
0.02378
RUB NZD
14/08/2019
Wednesday
42.463
NZD RUB
0.02355
RUB NZD
15/08/2019
Thursday
42.686
NZD RUB
0.02343
RUB NZD
16/08/2019
Friday
42.726
NZD RUB
0.02341
RUB NZD
19/08/2019
Monday
42.935
NZD RUB
0.02329
RUB NZD
20/08/2019
Tuesday
42.799
NZD RUB
0.02336
RUB NZD
21/08/2019
Wednesday
42.235
NZD RUB
0.02368
RUB NZD
22/08/2019
Thursday
41.900
NZD RUB
0.02387
RUB NZD
23/08/2019
Friday
42.042
NZD RUB
0.02379
RUB NZD
26/08/2019
Monday
42.220
NZD RUB
0.02369
RUB NZD
27/08/2019
Tuesday
42.345
NZD RUB
0.02362
RUB NZD
28/08/2019
Wednesday
42.289
NZD RUB
0.02365
RUB NZD
29/08/2019
Thursday
42.122
NZD RUB
0.02374
RUB NZD
30/08/2019
Friday
42.031
NZD RUB
0.02379
RUB NZD
02/09/2019
Monday
42.084
NZD RUB
0.02376
RUB NZD
03/09/2019
Tuesday
42.341
NZD RUB
0.02362
RUB NZD
04/09/2019
Wednesday
42.012
NZD RUB
0.02380
RUB NZD
05/09/2019
Thursday
42.042
NZD RUB
0.02379
RUB NZD
06/09/2019
Friday
42.296
NZD RUB
0.02364
RUB NZD
09/09/2019
Monday
42.114
NZD RUB
0.02375
RUB NZD
10/09/2019
Tuesday
41.995
NZD RUB
0.02381
RUB NZD
11/09/2019
Wednesday
41.957
NZD RUB
0.02383
RUB NZD
12/09/2019
Thursday
41.670
NZD RUB
0.02400
RUB NZD
13/09/2019
Friday
41.032
NZD RUB
0.02437
RUB NZD
16/09/2019
Monday
40.640
NZD RUB
0.02461
RUB NZD
17/09/2019
Tuesday
40.813
NZD RUB
0.02450
RUB NZD
18/09/2019
Wednesday
40.629
NZD RUB
0.02461
RUB NZD
19/09/2019
Thursday
40.248
NZD RUB
0.02485
RUB NZD
20/09/2019
Friday
40.054
NZD RUB
0.02497
RUB NZD
23/09/2019
Monday
40.191
NZD RUB
0.02488
RUB NZD
24/09/2019
Tuesday
40.376
NZD RUB
0.02477
RUB NZD
25/09/2019
Wednesday
40.391
NZD RUB
0.02476
RUB NZD
26/09/2019
Thursday
40.572
NZD RUB
0.02465
RUB NZD
27/09/2019
Friday
40.568
NZD RUB
0.02465
RUB NZD
30/09/2019
Monday
40.678
NZD RUB
0.02458
RUB NZD
01/10/2019
Tuesday
40.702
NZD RUB
0.02457
RUB NZD
02/10/2019
Wednesday
40.776
NZD RUB
0.02452
RUB NZD
03/10/2019
Thursday
41.136
NZD RUB
0.02431
RUB NZD
04/10/2019
Friday
40.864
NZD RUB
0.02447
RUB NZD
07/10/2019
Monday
40.836
NZD RUB
0.02449
RUB NZD
08/10/2019
Tuesday
41.104
NZD RUB
0.02433
RUB NZD
09/10/2019
Wednesday
40.938
NZD RUB
0.02443
RUB NZD
10/10/2019
Thursday
40.755
NZD RUB
0.02454
RUB NZD
11/10/2019
Friday
40.634
NZD RUB
0.02461
RUB NZD
14/10/2019
Monday
40.465
NZD RUB
0.02471
RUB NZD
15/10/2019
Tuesday
40.421
NZD RUB
0.02474
RUB NZD
16/10/2019
Wednesday
40.189
NZD RUB
0.02488
RUB NZD
17/10/2019
Thursday
40.551
NZD RUB
0.02466
RUB NZD
18/10/2019
Friday
40.836
NZD RUB
0.02449
RUB NZD
21/10/2019
Monday
40.724
NZD RUB
0.02456
RUB NZD
22/10/2019
Tuesday
40.780
NZD RUB
0.02452
RUB NZD
23/10/2019
Wednesday
40.958
NZD RUB
0.02442
RUB NZD
24/10/2019
Thursday
40.887
NZD RUB
0.02446
RUB NZD
25/10/2019
Friday
40.592
NZD RUB
0.02464
RUB NZD
28/10/2019
Monday
40.417
NZD RUB
0.02474
RUB NZD
29/10/2019
Tuesday
40.622
NZD RUB
0.02462
RUB NZD
30/10/2019
Wednesday
40.767
NZD RUB
0.02453
RUB NZD
31/10/2019
Thursday
41.073
NZD RUB
0.02435
RUB NZD
01/11/2019
Friday
40.862
NZD RUB
0.02447
RUB NZD
04/11/2019
Monday
40.630
NZD RUB
0.02461
RUB NZD
05/11/2019
Tuesday
40.521
NZD RUB
0.02468
RUB NZD
06/11/2019
Wednesday
40.742
NZD RUB
0.02454
RUB NZD
07/11/2019
Thursday
40.406
NZD RUB
0.02475
RUB NZD
08/11/2019
Friday
40.387
NZD RUB
0.02476
RUB NZD
11/11/2019
Monday
40.640
NZD RUB
0.02461
RUB NZD
12/11/2019
Tuesday
40.593
NZD RUB
0.02463
RUB NZD
13/11/2019
Wednesday
41.169
NZD RUB
0.02429
RUB NZD
14/11/2019
Thursday
40.820
NZD RUB
0.02450
RUB NZD
15/11/2019
Friday
40.831
NZD RUB
0.02449
RUB NZD
18/11/2019
Monday
40.850
NZD RUB
0.02448
RUB NZD
19/11/2019
Tuesday
41.004
NZD RUB
0.02439
RUB NZD
20/11/2019
Wednesday
41.028
NZD RUB
0.02437
RUB NZD
21/11/2019
Thursday
40.856
NZD RUB
0.02448
RUB NZD
22/11/2019
Friday
40.904
NZD RUB
0.02445
RUB NZD
25/11/2019
Monday
40.997
NZD RUB
0.02439
RUB NZD
26/11/2019
Tuesday
41.109
NZD RUB
0.02433
RUB NZD
27/11/2019
Wednesday
41.141
NZD RUB
0.02431
RUB NZD
28/11/2019
Thursday
41.078
NZD RUB
0.02434
RUB NZD
29/11/2019
Friday
41.250
NZD RUB
0.02424
RUB NZD
02/12/2019
Monday
41.763
NZD RUB
0.02394
RUB NZD
03/12/2019
Tuesday
41.870
NZD RUB
0.02388
RUB NZD
04/12/2019
Wednesday
41.719
NZD RUB
0.02397
RUB NZD
05/12/2019
Thursday
41.665
NZD RUB
0.02400
RUB NZD
06/12/2019
Friday
41.717
NZD RUB
0.02397
RUB NZD
09/12/2019
Monday
41.790
NZD RUB
0.02393
RUB NZD
10/12/2019
Tuesday
41.571
NZD RUB
0.02405
RUB NZD
11/12/2019
Wednesday
41.723
NZD RUB
0.02397
RUB NZD
12/12/2019
Thursday
41.363
NZD RUB
0.02418
RUB NZD
13/12/2019
Friday
41.462
NZD RUB
0.02412
RUB NZD
16/12/2019
Monday
41.246
NZD RUB
0.02424
RUB NZD
17/12/2019
Tuesday
41.045
NZD RUB
0.02436
RUB NZD
18/12/2019
Wednesday
41.227
NZD RUB
0.02426
RUB NZD
19/12/2019
Thursday
41.156
NZD RUB
0.02430
RUB NZD
20/12/2019
Friday
41.167
NZD RUB
0.02429
RUB NZD
23/12/2019
Monday
41.246
NZD RUB
0.02424
RUB NZD
24/12/2019
Tuesday
41.175
NZD RUB
0.02429
RUB NZD
25/12/2019
Wednesday
41.050
NZD RUB
0.02436
RUB NZD
26/12/2019
Thursday
41.475
NZD RUB
0.02411
RUB NZD
27/12/2019
Friday
41.668
NZD RUB
0.02400
RUB NZD
30/12/2019
Monday
41.716
NZD RUB
0.02397
RUB NZD
31/12/2019
Tuesday
41.890
NZD RUB
0.02387
RUB NZD