Home / New Zealand Dollar / 2023 Rates

2023 Rates for the New Zealand Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the New Zealand Dollar and the Russian Ruble. The chart shows the value of 1 New Zealand Dollar converted into Russian Rubles.
New Zealand Dollar in RUB
min = 43.152 (12/01/2023) avg = 52.395 max = 60.571 (14/08/2023)
The table below shows historical exchange rates between the New Zealand Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
45.836
NZD RUB
0.02182
RUB NZD
03/01/2023
Tuesday
45.623
NZD RUB
0.02192
RUB NZD
04/01/2023
Wednesday
46.034
NZD RUB
0.02172
RUB NZD
05/01/2023
Thursday
45.314
NZD RUB
0.02207
RUB NZD
06/01/2023
Friday
45.970
NZD RUB
0.02175
RUB NZD
09/01/2023
Monday
44.686
NZD RUB
0.02238
RUB NZD
10/01/2023
Tuesday
44.260
NZD RUB
0.02259
RUB NZD
11/01/2023
Wednesday
43.686
NZD RUB
0.02289
RUB NZD
12/01/2023
Thursday
43.152
NZD RUB
0.02317
RUB NZD
13/01/2023
Friday
43.685
NZD RUB
0.02289
RUB NZD
16/01/2023
Monday
43.961
NZD RUB
0.02275
RUB NZD
17/01/2023
Tuesday
44.391
NZD RUB
0.02253
RUB NZD
18/01/2023
Wednesday
44.521
NZD RUB
0.02246
RUB NZD
19/01/2023
Thursday
44.139
NZD RUB
0.02266
RUB NZD
20/01/2023
Friday
44.296
NZD RUB
0.02258
RUB NZD
23/01/2023
Monday
44.750
NZD RUB
0.02235
RUB NZD
24/01/2023
Tuesday
44.881
NZD RUB
0.02228
RUB NZD
25/01/2023
Wednesday
44.872
NZD RUB
0.02229
RUB NZD
26/01/2023
Thursday
44.807
NZD RUB
0.02232
RUB NZD
27/01/2023
Friday
45.171
NZD RUB
0.02214
RUB NZD
30/01/2023
Monday
45.348
NZD RUB
0.02205
RUB NZD
31/01/2023
Tuesday
45.597
NZD RUB
0.02193
RUB NZD
01/02/2023
Wednesday
45.171
NZD RUB
0.02214
RUB NZD
02/02/2023
Thursday
45.611
NZD RUB
0.02192
RUB NZD
03/02/2023
Friday
45.113
NZD RUB
0.02217
RUB NZD
06/02/2023
Monday
44.711
NZD RUB
0.02237
RUB NZD
07/02/2023
Tuesday
44.972
NZD RUB
0.02224
RUB NZD
08/02/2023
Wednesday
45.805
NZD RUB
0.02183
RUB NZD
09/02/2023
Thursday
46.441
NZD RUB
0.02153
RUB NZD
10/02/2023
Friday
46.372
NZD RUB
0.02156
RUB NZD
13/02/2023
Monday
46.946
NZD RUB
0.02130
RUB NZD
14/02/2023
Tuesday
46.590
NZD RUB
0.02146
RUB NZD
15/02/2023
Wednesday
46.745
NZD RUB
0.02139
RUB NZD
16/02/2023
Thursday
46.740
NZD RUB
0.02140
RUB NZD
17/02/2023
Friday
46.521
NZD RUB
0.02150
RUB NZD
20/02/2023
Monday
46.703
NZD RUB
0.02141
RUB NZD
21/02/2023
Tuesday
46.764
NZD RUB
0.02138
RUB NZD
22/02/2023
Wednesday
46.888
NZD RUB
0.02133
RUB NZD
23/02/2023
Thursday
47.119
NZD RUB
0.02122
RUB NZD
24/02/2023
Friday
46.800
NZD RUB
0.02137
RUB NZD
27/02/2023
Monday
46.001
NZD RUB
0.02174
RUB NZD
28/02/2023
Tuesday
46.407
NZD RUB
0.02155
RUB NZD
01/03/2023
Wednesday
47.087
NZD RUB
0.02124
RUB NZD
02/03/2023
Thursday
46.787
NZD RUB
0.02137
RUB NZD
03/03/2023
Friday
46.804
NZD RUB
0.02137
RUB NZD
06/03/2023
Monday
46.623
NZD RUB
0.02145
RUB NZD
07/03/2023
Tuesday
46.623
NZD RUB
0.02145
RUB NZD
08/03/2023
Wednesday
46.687
NZD RUB
0.02142
RUB NZD
09/03/2023
Thursday
46.520
NZD RUB
0.02150
RUB NZD
10/03/2023
Friday
47.014
NZD RUB
0.02127
RUB NZD
13/03/2023
Monday
46.865
NZD RUB
0.02134
RUB NZD
14/03/2023
Tuesday
46.756
NZD RUB
0.02139
RUB NZD
15/03/2023
Wednesday
47.044
NZD RUB
0.02126
RUB NZD
16/03/2023
Thursday
47.459
NZD RUB
0.02107
RUB NZD
17/03/2023
Friday
48.130
NZD RUB
0.02078
RUB NZD
20/03/2023
Monday
48.094
NZD RUB
0.02079
RUB NZD
21/03/2023
Tuesday
47.578
NZD RUB
0.02102
RUB NZD
22/03/2023
Wednesday
47.931
NZD RUB
0.02086
RUB NZD
23/03/2023
Thursday
47.826
NZD RUB
0.02091
RUB NZD
24/03/2023
Friday
47.870
NZD RUB
0.02089
RUB NZD
27/03/2023
Monday
47.373
NZD RUB
0.02111
RUB NZD
28/03/2023
Tuesday
47.781
NZD RUB
0.02093
RUB NZD
29/03/2023
Wednesday
48.132
NZD RUB
0.02078
RUB NZD
30/03/2023
Thursday
48.244
NZD RUB
0.02073
RUB NZD
31/03/2023
Friday
48.495
NZD RUB
0.02062
RUB NZD
03/04/2023
Monday
49.257
NZD RUB
0.02030
RUB NZD
04/04/2023
Tuesday
50.095
NZD RUB
0.01996
RUB NZD
05/04/2023
Wednesday
50.562
NZD RUB
0.01978
RUB NZD
06/04/2023
Thursday
50.740
NZD RUB
0.01971
RUB NZD
07/04/2023
Friday
50.984
NZD RUB
0.01961
RUB NZD
10/04/2023
Monday
50.623
NZD RUB
0.01975
RUB NZD
11/04/2023
Tuesday
50.793
NZD RUB
0.01969
RUB NZD
12/04/2023
Wednesday
51.000
NZD RUB
0.01961
RUB NZD
13/04/2023
Thursday
51.230
NZD RUB
0.01952
RUB NZD
14/04/2023
Friday
50.909
NZD RUB
0.01964
RUB NZD
17/04/2023
Monday
50.409
NZD RUB
0.01984
RUB NZD
18/04/2023
Tuesday
50.914
NZD RUB
0.01964
RUB NZD
19/04/2023
Wednesday
50.803
NZD RUB
0.01968
RUB NZD
20/04/2023
Thursday
50.387
NZD RUB
0.01985
RUB NZD
21/04/2023
Friday
50.107
NZD RUB
0.01996
RUB NZD
24/04/2023
Monday
50.052
NZD RUB
0.01998
RUB NZD
25/04/2023
Tuesday
50.152
NZD RUB
0.01994
RUB NZD
26/04/2023
Wednesday
50.361
NZD RUB
0.01986
RUB NZD
27/04/2023
Thursday
49.901
NZD RUB
0.02004
RUB NZD
28/04/2023
Friday
49.574
NZD RUB
0.02017
RUB NZD
01/05/2023
Monday
48.947
NZD RUB
0.02043
RUB NZD
02/05/2023
Tuesday
49.599
NZD RUB
0.02016
RUB NZD
03/05/2023
Wednesday
49.594
NZD RUB
0.02016
RUB NZD
04/05/2023
Thursday
48.987
NZD RUB
0.02041
RUB NZD
05/05/2023
Friday
48.488
NZD RUB
0.02062
RUB NZD
08/05/2023
Monday
49.668
NZD RUB
0.02013
RUB NZD
09/05/2023
Tuesday
48.997
NZD RUB
0.02041
RUB NZD
10/05/2023
Wednesday
48.359
NZD RUB
0.02068
RUB NZD
11/05/2023
Thursday
48.438
NZD RUB
0.02065
RUB NZD
12/05/2023
Friday
48.153
NZD RUB
0.02077
RUB NZD
15/05/2023
Monday
49.395
NZD RUB
0.02025
RUB NZD
16/05/2023
Tuesday
50.284
NZD RUB
0.01989
RUB NZD
17/05/2023
Wednesday
49.828
NZD RUB
0.02007
RUB NZD
18/05/2023
Thursday
49.746
NZD RUB
0.02010
RUB NZD
19/05/2023
Friday
50.138
NZD RUB
0.01994
RUB NZD
22/05/2023
Monday
50.258
NZD RUB
0.01990
RUB NZD
23/05/2023
Tuesday
50.159
NZD RUB
0.01994
RUB NZD
24/05/2023
Wednesday
49.089
NZD RUB
0.02037
RUB NZD
25/05/2023
Thursday
48.504
NZD RUB
0.02062
RUB NZD
26/05/2023
Friday
48.265
NZD RUB
0.02072
RUB NZD
29/05/2023
Monday
48.800
NZD RUB
0.02049
RUB NZD
30/05/2023
Tuesday
49.024
NZD RUB
0.02040
RUB NZD
31/05/2023
Wednesday
48.634
NZD RUB
0.02056
RUB NZD
01/06/2023
Thursday
48.924
NZD RUB
0.02044
RUB NZD
02/06/2023
Friday
49.454
NZD RUB
0.02022
RUB NZD
05/06/2023
Monday
49.128
NZD RUB
0.02036
RUB NZD
06/06/2023
Tuesday
49.495
NZD RUB
0.02020
RUB NZD
07/06/2023
Wednesday
49.518
NZD RUB
0.02019
RUB NZD
08/06/2023
Thursday
49.939
NZD RUB
0.02002
RUB NZD
09/06/2023
Friday
50.650
NZD RUB
0.01974
RUB NZD
12/06/2023
Monday
50.949
NZD RUB
0.01963
RUB NZD
13/06/2023
Tuesday
51.714
NZD RUB
0.01934
RUB NZD
14/06/2023
Wednesday
52.341
NZD RUB
0.01911
RUB NZD
15/06/2023
Thursday
51.975
NZD RUB
0.01924
RUB NZD
16/06/2023
Friday
52.268
NZD RUB
0.01913
RUB NZD
19/06/2023
Monday
52.248
NZD RUB
0.01914
RUB NZD
20/06/2023
Tuesday
52.117
NZD RUB
0.01919
RUB NZD
21/06/2023
Wednesday
51.985
NZD RUB
0.01924
RUB NZD
22/06/2023
Thursday
52.065
NZD RUB
0.01921
RUB NZD
23/06/2023
Friday
51.678
NZD RUB
0.01935
RUB NZD
26/06/2023
Monday
52.007
NZD RUB
0.01923
RUB NZD
27/06/2023
Tuesday
52.733
NZD RUB
0.01896
RUB NZD
28/06/2023
Wednesday
52.578
NZD RUB
0.01902
RUB NZD
29/06/2023
Thursday
53.075
NZD RUB
0.01884
RUB NZD
30/06/2023
Friday
54.834
NZD RUB
0.01824
RUB NZD
03/07/2023
Monday
54.905
NZD RUB
0.01821
RUB NZD
04/07/2023
Tuesday
55.670
NZD RUB
0.01796
RUB NZD
05/07/2023
Wednesday
56.217
NZD RUB
0.01779
RUB NZD
06/07/2023
Thursday
55.878
NZD RUB
0.01790
RUB NZD
07/07/2023
Friday
56.769
NZD RUB
0.01762
RUB NZD
10/07/2023
Monday
56.335
NZD RUB
0.01775
RUB NZD
11/07/2023
Tuesday
55.893
NZD RUB
0.01789
RUB NZD
12/07/2023
Wednesday
57.026
NZD RUB
0.01754
RUB NZD
13/07/2023
Thursday
57.540
NZD RUB
0.01738
RUB NZD
14/07/2023
Friday
57.779
NZD RUB
0.01731
RUB NZD
17/07/2023
Monday
57.297
NZD RUB
0.01745
RUB NZD
18/07/2023
Tuesday
57.133
NZD RUB
0.01750
RUB NZD
19/07/2023
Wednesday
57.202
NZD RUB
0.01748
RUB NZD
20/07/2023
Thursday
56.521
NZD RUB
0.01769
RUB NZD
21/07/2023
Friday
56.080
NZD RUB
0.01783
RUB NZD
24/07/2023
Monday
56.257
NZD RUB
0.01778
RUB NZD
25/07/2023
Tuesday
56.198
NZD RUB
0.01779
RUB NZD
26/07/2023
Wednesday
55.851
NZD RUB
0.01790
RUB NZD
27/07/2023
Thursday
56.274
NZD RUB
0.01777
RUB NZD
28/07/2023
Friday
56.802
NZD RUB
0.01760
RUB NZD
31/07/2023
Monday
57.138
NZD RUB
0.01750
RUB NZD
01/08/2023
Tuesday
56.688
NZD RUB
0.01764
RUB NZD
02/08/2023
Wednesday
57.321
NZD RUB
0.01745
RUB NZD
03/08/2023
Thursday
57.235
NZD RUB
0.01747
RUB NZD
04/08/2023
Friday
58.951
NZD RUB
0.01696
RUB NZD
07/08/2023
Monday
58.159
NZD RUB
0.01719
RUB NZD
08/08/2023
Tuesday
58.680
NZD RUB
0.01704
RUB NZD
09/08/2023
Wednesday
58.992
NZD RUB
0.01695
RUB NZD
10/08/2023
Thursday
59.200
NZD RUB
0.01689
RUB NZD
11/08/2023
Friday
59.596
NZD RUB
0.01678
RUB NZD
14/08/2023
Monday
60.571
NZD RUB
0.01651
RUB NZD
15/08/2023
Tuesday
59.090
NZD RUB
0.01692
RUB NZD
16/08/2023
Wednesday
56.012
NZD RUB
0.01785
RUB NZD
17/08/2023
Thursday
55.810
NZD RUB
0.01792
RUB NZD
18/08/2023
Friday
55.852
NZD RUB
0.01790
RUB NZD
21/08/2023
Monday
55.335
NZD RUB
0.01807
RUB NZD
22/08/2023
Tuesday
56.135
NZD RUB
0.01781
RUB NZD
23/08/2023
Wednesday
56.267
NZD RUB
0.01777
RUB NZD
24/08/2023
Thursday
56.176
NZD RUB
0.01780
RUB NZD
25/08/2023
Friday
56.139
NZD RUB
0.01781
RUB NZD
28/08/2023
Monday
56.432
NZD RUB
0.01772
RUB NZD
29/08/2023
Tuesday
56.786
NZD RUB
0.01761
RUB NZD
30/08/2023
Wednesday
57.458
NZD RUB
0.01740
RUB NZD
31/08/2023
Thursday
56.883
NZD RUB
0.01758
RUB NZD
01/09/2023
Friday
57.097
NZD RUB
0.01751
RUB NZD
04/09/2023
Monday
57.438
NZD RUB
0.01741
RUB NZD
05/09/2023
Tuesday
57.464
NZD RUB
0.01740
RUB NZD
06/09/2023
Wednesday
57.635
NZD RUB
0.01735
RUB NZD
07/09/2023
Thursday
57.943
NZD RUB
0.01726
RUB NZD
08/09/2023
Friday
57.904
NZD RUB
0.01727
RUB NZD
11/09/2023
Monday
56.598
NZD RUB
0.01767
RUB NZD
12/09/2023
Tuesday
55.967
NZD RUB
0.01787
RUB NZD
13/09/2023
Wednesday
56.871
NZD RUB
0.01758
RUB NZD
14/09/2023
Thursday
56.888
NZD RUB
0.01758
RUB NZD
15/09/2023
Friday
57.205
NZD RUB
0.01748
RUB NZD
18/09/2023
Monday
57.028
NZD RUB
0.01754
RUB NZD
19/09/2023
Tuesday
57.182
NZD RUB
0.01749
RUB NZD
20/09/2023
Wednesday
57.755
NZD RUB
0.01731
RUB NZD
21/09/2023
Thursday
56.841
NZD RUB
0.01759
RUB NZD
22/09/2023
Friday
57.362
NZD RUB
0.01743
RUB NZD
25/09/2023
Monday
57.222
NZD RUB
0.01748
RUB NZD
26/09/2023
Tuesday
57.514
NZD RUB
0.01739
RUB NZD
27/09/2023
Wednesday
57.439
NZD RUB
0.01741
RUB NZD
28/09/2023
Thursday
57.838
NZD RUB
0.01729
RUB NZD
29/09/2023
Friday
58.661
NZD RUB
0.01705
RUB NZD
02/10/2023
Monday
59.090
NZD RUB
0.01692
RUB NZD
03/10/2023
Tuesday
58.747
NZD RUB
0.01702
RUB NZD
04/10/2023
Wednesday
58.814
NZD RUB
0.01700
RUB NZD
05/10/2023
Thursday
59.208
NZD RUB
0.01689
RUB NZD
06/10/2023
Friday
59.770
NZD RUB
0.01673
RUB NZD
09/10/2023
Monday
59.848
NZD RUB
0.01671
RUB NZD
10/10/2023
Tuesday
60.290
NZD RUB
0.01659
RUB NZD
11/10/2023
Wednesday
60.361
NZD RUB
0.01657
RUB NZD
12/10/2023
Thursday
58.074
NZD RUB
0.01722
RUB NZD
13/10/2023
Friday
57.500
NZD RUB
0.01739
RUB NZD
16/10/2023
Monday
57.602
NZD RUB
0.01736
RUB NZD
17/10/2023
Tuesday
57.429
NZD RUB
0.01741
RUB NZD
18/10/2023
Wednesday
57.201
NZD RUB
0.01748
RUB NZD
19/10/2023
Thursday
56.562
NZD RUB
0.01768
RUB NZD
20/10/2023
Friday
55.762
NZD RUB
0.01793
RUB NZD
23/10/2023
Monday
55.021
NZD RUB
0.01818
RUB NZD
24/10/2023
Tuesday
54.772
NZD RUB
0.01826
RUB NZD
25/10/2023
Wednesday
54.365
NZD RUB
0.01839
RUB NZD
26/10/2023
Thursday
54.602
NZD RUB
0.01831
RUB NZD
27/10/2023
Friday
55.177
NZD RUB
0.01812
RUB NZD
30/10/2023
Monday
54.248
NZD RUB
0.01843
RUB NZD
31/10/2023
Tuesday
54.121
NZD RUB
0.01848
RUB NZD
01/11/2023
Wednesday
54.143
NZD RUB
0.01847
RUB NZD
02/11/2023
Thursday
54.848
NZD RUB
0.01823
RUB NZD
03/11/2023
Friday
55.274
NZD RUB
0.01809
RUB NZD
06/11/2023
Monday
55.360
NZD RUB
0.01806
RUB NZD
07/11/2023
Tuesday
54.435
NZD RUB
0.01837
RUB NZD
08/11/2023
Wednesday
54.371
NZD RUB
0.01839
RUB NZD
09/11/2023
Thursday
54.862
NZD RUB
0.01823
RUB NZD
10/11/2023
Friday
54.310
NZD RUB
0.01841
RUB NZD
13/11/2023
Monday
53.810
NZD RUB
0.01858
RUB NZD
14/11/2023
Tuesday
54.115
NZD RUB
0.01848
RUB NZD
15/11/2023
Wednesday
53.791
NZD RUB
0.01859
RUB NZD
16/11/2023
Thursday
53.482
NZD RUB
0.01870
RUB NZD
17/11/2023
Friday
53.547
NZD RUB
0.01868
RUB NZD
20/11/2023
Monday
53.309
NZD RUB
0.01876
RUB NZD
21/11/2023
Tuesday
53.657
NZD RUB
0.01864
RUB NZD
22/11/2023
Wednesday
53.255
NZD RUB
0.01878
RUB NZD
23/11/2023
Thursday
53.639
NZD RUB
0.01864
RUB NZD
24/11/2023
Friday
53.987
NZD RUB
0.01852
RUB NZD
27/11/2023
Monday
54.195
NZD RUB
0.01845
RUB NZD
28/11/2023
Tuesday
54.891
NZD RUB
0.01822
RUB NZD
29/11/2023
Wednesday
54.536
NZD RUB
0.01834
RUB NZD
30/11/2023
Thursday
55.286
NZD RUB
0.01809
RUB NZD
01/12/2023
Friday
55.886
NZD RUB
0.01789
RUB NZD
04/12/2023
Monday
56.160
NZD RUB
0.01781
RUB NZD
05/12/2023
Tuesday
56.627
NZD RUB
0.01766
RUB NZD
06/12/2023
Wednesday
57.207
NZD RUB
0.01748
RUB NZD
07/12/2023
Thursday
56.837
NZD RUB
0.01759
RUB NZD
08/12/2023
Friday
56.260
NZD RUB
0.01777
RUB NZD
11/12/2023
Monday
55.680
NZD RUB
0.01796
RUB NZD
12/12/2023
Tuesday
55.347
NZD RUB
0.01807
RUB NZD
13/12/2023
Wednesday
55.200
NZD RUB
0.01812
RUB NZD
14/12/2023
Thursday
55.520
NZD RUB
0.01801
RUB NZD
15/12/2023
Friday
55.950
NZD RUB
0.01787
RUB NZD
18/12/2023
Monday
55.967
NZD RUB
0.01787
RUB NZD
19/12/2023
Tuesday
56.852
NZD RUB
0.01759
RUB NZD
20/12/2023
Wednesday
56.880
NZD RUB
0.01758
RUB NZD
21/12/2023
Thursday
57.888
NZD RUB
0.01727
RUB NZD
22/12/2023
Friday
58.059
NZD RUB
0.01722
RUB NZD
25/12/2023
Monday
57.918
NZD RUB
0.01727
RUB NZD
26/12/2023
Tuesday
57.880
NZD RUB
0.01728
RUB NZD
27/12/2023
Wednesday
58.094
NZD RUB
0.01721
RUB NZD
28/12/2023
Thursday
56.607
NZD RUB
0.01767
RUB NZD
29/12/2023
Friday
56.756
NZD RUB
0.01762
RUB NZD