Home / New Zealand Dollar / 2024 Rates

2024 Rates for the New Zealand Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the New Zealand Dollar and the Russian Ruble. The chart shows the value of 1 New Zealand Dollar converted into Russian Rubles.
New Zealand Dollar in RUB
min = 53.653 (19/01/2024) avg = 55.620 max = 58.741 (23/02/2024)
The table below shows historical exchange rates between the New Zealand Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
56.405
NZD RUB
0.01773
RUB NZD
02/01/2024
Tuesday
57.125
NZD RUB
0.01751
RUB NZD
03/01/2024
Wednesday
57.168
NZD RUB
0.01749
RUB NZD
04/01/2024
Thursday
57.137
NZD RUB
0.01750
RUB NZD
05/01/2024
Friday
57.279
NZD RUB
0.01746
RUB NZD
08/01/2024
Monday
56.749
NZD RUB
0.01762
RUB NZD
09/01/2024
Tuesday
55.912
NZD RUB
0.01789
RUB NZD
10/01/2024
Wednesday
55.763
NZD RUB
0.01793
RUB NZD
11/01/2024
Thursday
54.935
NZD RUB
0.01820
RUB NZD
12/01/2024
Friday
55.273
NZD RUB
0.01809
RUB NZD
15/01/2024
Monday
54.459
NZD RUB
0.01836
RUB NZD
16/01/2024
Tuesday
54.268
NZD RUB
0.01843
RUB NZD
17/01/2024
Wednesday
54.027
NZD RUB
0.01851
RUB NZD
18/01/2024
Thursday
54.586
NZD RUB
0.01832
RUB NZD
19/01/2024
Friday
53.653
NZD RUB
0.01864
RUB NZD
22/01/2024
Monday
53.740
NZD RUB
0.01861
RUB NZD
23/01/2024
Tuesday
53.889
NZD RUB
0.01856
RUB NZD
24/01/2024
Wednesday
54.381
NZD RUB
0.01839
RUB NZD
25/01/2024
Thursday
54.500
NZD RUB
0.01835
RUB NZD
26/01/2024
Friday
54.904
NZD RUB
0.01821
RUB NZD
29/01/2024
Monday
54.845
NZD RUB
0.01823
RUB NZD
30/01/2024
Tuesday
54.607
NZD RUB
0.01831
RUB NZD
31/01/2024
Wednesday
55.258
NZD RUB
0.01810
RUB NZD
01/02/2024
Thursday
55.305
NZD RUB
0.01808
RUB NZD
02/02/2024
Friday
55.071
NZD RUB
0.01816
RUB NZD
05/02/2024
Monday
55.015
NZD RUB
0.01818
RUB NZD
06/02/2024
Tuesday
55.197
NZD RUB
0.01812
RUB NZD
07/02/2024
Wednesday
55.759
NZD RUB
0.01793
RUB NZD
08/02/2024
Thursday
55.547
NZD RUB
0.01800
RUB NZD
09/02/2024
Friday
55.904
NZD RUB
0.01789
RUB NZD
12/02/2024
Monday
55.931
NZD RUB
0.01788
RUB NZD
13/02/2024
Tuesday
55.457
NZD RUB
0.01803
RUB NZD
14/02/2024
Wednesday
55.780
NZD RUB
0.01793
RUB NZD
15/02/2024
Thursday
56.498
NZD RUB
0.01770
RUB NZD
16/02/2024
Friday
56.646
NZD RUB
0.01765
RUB NZD
19/02/2024
Monday
56.822
NZD RUB
0.01760
RUB NZD
20/02/2024
Tuesday
57.026
NZD RUB
0.01754
RUB NZD
21/02/2024
Wednesday
57.073
NZD RUB
0.01752
RUB NZD
22/02/2024
Thursday
57.486
NZD RUB
0.01740
RUB NZD
23/02/2024
Friday
58.741
NZD RUB
0.01702
RUB NZD
26/02/2024
Monday
56.992
NZD RUB
0.01755
RUB NZD
27/02/2024
Tuesday
56.613
NZD RUB
0.01766
RUB NZD
28/02/2024
Wednesday
55.705
NZD RUB
0.01795
RUB NZD
29/02/2024
Thursday
55.478
NZD RUB
0.01803
RUB NZD
01/03/2024
Friday
56.095
NZD RUB
0.01783
RUB NZD
04/03/2024
Monday
55.790
NZD RUB
0.01792
RUB NZD
05/03/2024
Tuesday
55.475
NZD RUB
0.01803
RUB NZD
06/03/2024
Wednesday
55.597
NZD RUB
0.01799
RUB NZD
07/03/2024
Thursday
56.010
NZD RUB
0.01785
RUB NZD
08/03/2024
Friday
56.396
NZD RUB
0.01773
RUB NZD
11/03/2024
Monday
55.941
NZD RUB
0.01788
RUB NZD
12/03/2024
Tuesday
55.761
NZD RUB
0.01793
RUB NZD
13/03/2024
Wednesday
56.221
NZD RUB
0.01779
RUB NZD
14/03/2024
Thursday
56.197
NZD RUB
0.01779
RUB NZD
15/03/2024
Friday
56.221
NZD RUB
0.01779
RUB NZD
18/03/2024
Monday
55.822
NZD RUB
0.01791
RUB NZD
19/03/2024
Tuesday
55.949
NZD RUB
0.01787
RUB NZD
20/03/2024
Wednesday
55.816
NZD RUB
0.01792
RUB NZD
21/03/2024
Thursday
55.557
NZD RUB
0.01800
RUB NZD
22/03/2024
Friday
55.365
NZD RUB
0.01806
RUB NZD
25/03/2024
Monday
55.506
NZD RUB
0.01802
RUB NZD
26/03/2024
Tuesday
55.852
NZD RUB
0.01790
RUB NZD
27/03/2024
Wednesday
55.501
NZD RUB
0.01802
RUB NZD
28/03/2024
Thursday
55.384
NZD RUB
0.01806
RUB NZD
29/03/2024
Friday
55.400
NZD RUB
0.01805
RUB NZD
01/04/2024
Monday
55.093
NZD RUB
0.01815
RUB NZD
02/04/2024
Tuesday
55.092
NZD RUB
0.01815
RUB NZD
03/04/2024
Wednesday
55.342
NZD RUB
0.01807
RUB NZD
04/04/2024
Thursday
55.725
NZD RUB
0.01795
RUB NZD
05/04/2024
Friday
55.583
NZD RUB
0.01799
RUB NZD
08/04/2024
Monday
55.838
NZD RUB
0.01791
RUB NZD
09/04/2024
Tuesday
56.282
NZD RUB
0.01777
RUB NZD
10/04/2024
Wednesday
55.977
NZD RUB
0.01786
RUB NZD
11/04/2024
Thursday
55.728
NZD RUB
0.01794
RUB NZD
12/04/2024
Friday
55.570
NZD RUB
0.01800
RUB NZD
15/04/2024
Monday
55.336
NZD RUB
0.01807
RUB NZD
16/04/2024
Tuesday
55.377
NZD RUB
0.01806
RUB NZD
17/04/2024
Wednesday
55.611
NZD RUB
0.01798
RUB NZD
18/04/2024
Thursday
55.523
NZD RUB
0.01801
RUB NZD
19/04/2024
Friday
54.958
NZD RUB
0.01820
RUB NZD
22/04/2024
Monday
55.248
NZD RUB
0.01810
RUB NZD
23/04/2024
Tuesday
55.298
NZD RUB
0.01808
RUB NZD
24/04/2024
Wednesday
54.708
NZD RUB
0.01828
RUB NZD
25/04/2024
Thursday
54.757
NZD RUB
0.01826
RUB NZD
26/04/2024
Friday
54.880
NZD RUB
0.01822
RUB NZD
29/04/2024
Monday
55.814
NZD RUB
0.01792
RUB NZD
30/04/2024
Tuesday
55.293
NZD RUB
0.01809
RUB NZD
01/05/2024
Wednesday
55.157
NZD RUB
0.01813
RUB NZD
02/05/2024
Thursday
54.537
NZD RUB
0.01834
RUB NZD
03/05/2024
Friday
55.024
NZD RUB
0.01817
RUB NZD
06/05/2024
Monday
54.899
NZD RUB
0.01822
RUB NZD