Home / New Zealand Dollar / 2017 Rates

2017 Rates for the New Zealand Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the New Zealand Dollar and the Russian Ruble. The chart shows the value of 1 New Zealand Dollar converted into Russian Rubles.
New Zealand Dollar in RUB
min = 38.809 (15/05/2017) avg = 41.483 max = 45.000 (02/08/2017)
The table below shows historical exchange rates between the New Zealand Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
42.756
NZD RUB
0.02339
RUB NZD
02/01/2017
Monday
42.446
NZD RUB
0.02356
RUB NZD
03/01/2017
Tuesday
42.216
NZD RUB
0.02369
RUB NZD
04/01/2017
Wednesday
42.077
NZD RUB
0.02377
RUB NZD
05/01/2017
Thursday
41.713
NZD RUB
0.02397
RUB NZD
06/01/2017
Friday
41.450
NZD RUB
0.02413
RUB NZD
08/01/2017
Sunday
41.483
NZD RUB
0.02411
RUB NZD
09/01/2017
Monday
42.213
NZD RUB
0.02369
RUB NZD
10/01/2017
Tuesday
42.046
NZD RUB
0.02378
RUB NZD
11/01/2017
Wednesday
42.198
NZD RUB
0.02370
RUB NZD
12/01/2017
Thursday
42.241
NZD RUB
0.02367
RUB NZD
13/01/2017
Friday
42.490
NZD RUB
0.02353
RUB NZD
15/01/2017
Sunday
42.444
NZD RUB
0.02356
RUB NZD
16/01/2017
Monday
42.470
NZD RUB
0.02355
RUB NZD
17/01/2017
Tuesday
42.805
NZD RUB
0.02336
RUB NZD
18/01/2017
Wednesday
42.441
NZD RUB
0.02356
RUB NZD
19/01/2017
Thursday
42.862
NZD RUB
0.02333
RUB NZD
20/01/2017
Friday
42.786
NZD RUB
0.02337
RUB NZD
22/01/2017
Sunday
42.740
NZD RUB
0.02340
RUB NZD
23/01/2017
Monday
43.179
NZD RUB
0.02316
RUB NZD
24/01/2017
Tuesday
42.923
NZD RUB
0.02330
RUB NZD
25/01/2017
Wednesday
43.431
NZD RUB
0.02302
RUB NZD
26/01/2017
Thursday
43.687
NZD RUB
0.02289
RUB NZD
27/01/2017
Friday
43.477
NZD RUB
0.02300
RUB NZD
29/01/2017
Sunday
43.472
NZD RUB
0.02300
RUB NZD
30/01/2017
Monday
43.524
NZD RUB
0.02298
RUB NZD
31/01/2017
Tuesday
43.932
NZD RUB
0.02276
RUB NZD
01/02/2017
Wednesday
43.632
NZD RUB
0.02292
RUB NZD
02/02/2017
Thursday
43.277
NZD RUB
0.02311
RUB NZD
03/02/2017
Friday
43.155
NZD RUB
0.02317
RUB NZD
05/02/2017
Sunday
43.132
NZD RUB
0.02318
RUB NZD
06/02/2017
Monday
43.154
NZD RUB
0.02317
RUB NZD
07/02/2017
Tuesday
43.398
NZD RUB
0.02304
RUB NZD
08/02/2017
Wednesday
42.861
NZD RUB
0.02333
RUB NZD
09/02/2017
Thursday
42.315
NZD RUB
0.02363
RUB NZD
10/02/2017
Friday
41.941
NZD RUB
0.02384
RUB NZD
12/02/2017
Sunday
41.925
NZD RUB
0.02385
RUB NZD
13/02/2017
Monday
41.587
NZD RUB
0.02405
RUB NZD
14/02/2017
Tuesday
40.937
NZD RUB
0.02443
RUB NZD
15/02/2017
Wednesday
41.386
NZD RUB
0.02416
RUB NZD
16/02/2017
Thursday
41.570
NZD RUB
0.02406
RUB NZD
17/02/2017
Friday
41.930
NZD RUB
0.02385
RUB NZD
19/02/2017
Sunday
41.951
NZD RUB
0.02384
RUB NZD
20/02/2017
Monday
41.662
NZD RUB
0.02400
RUB NZD
21/02/2017
Tuesday
41.097
NZD RUB
0.02433
RUB NZD
22/02/2017
Wednesday
41.707
NZD RUB
0.02398
RUB NZD
23/02/2017
Thursday
41.800
NZD RUB
0.02392
RUB NZD
24/02/2017
Friday
42.073
NZD RUB
0.02377
RUB NZD
26/02/2017
Sunday
42.073
NZD RUB
0.02377
RUB NZD
27/02/2017
Monday
41.851
NZD RUB
0.02389
RUB NZD
28/02/2017
Tuesday
41.928
NZD RUB
0.02385
RUB NZD
01/03/2017
Wednesday
41.666
NZD RUB
0.02400
RUB NZD
02/03/2017
Thursday
41.493
NZD RUB
0.02410
RUB NZD
03/03/2017
Friday
41.045
NZD RUB
0.02436
RUB NZD
05/03/2017
Sunday
40.950
NZD RUB
0.02442
RUB NZD
06/03/2017
Monday
40.739
NZD RUB
0.02455
RUB NZD
07/03/2017
Tuesday
40.489
NZD RUB
0.02470
RUB NZD
08/03/2017
Wednesday
40.698
NZD RUB
0.02457
RUB NZD
09/03/2017
Thursday
40.881
NZD RUB
0.02446
RUB NZD
10/03/2017
Friday
40.870
NZD RUB
0.02447
RUB NZD
12/03/2017
Sunday
40.937
NZD RUB
0.02443
RUB NZD
13/03/2017
Monday
40.774
NZD RUB
0.02453
RUB NZD
14/03/2017
Tuesday
40.971
NZD RUB
0.02441
RUB NZD
15/03/2017
Wednesday
40.948
NZD RUB
0.02442
RUB NZD
16/03/2017
Thursday
40.368
NZD RUB
0.02477
RUB NZD
17/03/2017
Friday
40.135
NZD RUB
0.02492
RUB NZD
19/03/2017
Sunday
40.117
NZD RUB
0.02493
RUB NZD
20/03/2017
Monday
40.464
NZD RUB
0.02471
RUB NZD
21/03/2017
Tuesday
40.609
NZD RUB
0.02462
RUB NZD
22/03/2017
Wednesday
40.680
NZD RUB
0.02458
RUB NZD
23/03/2017
Thursday
40.289
NZD RUB
0.02482
RUB NZD
24/03/2017
Friday
40.023
NZD RUB
0.02499
RUB NZD
26/03/2017
Sunday
40.047
NZD RUB
0.02497
RUB NZD
27/03/2017
Monday
40.095
NZD RUB
0.02494
RUB NZD
28/03/2017
Tuesday
40.008
NZD RUB
0.02500
RUB NZD
29/03/2017
Wednesday
39.898
NZD RUB
0.02506
RUB NZD
30/03/2017
Thursday
39.222
NZD RUB
0.02550
RUB NZD
31/03/2017
Friday
39.422
NZD RUB
0.02537
RUB NZD
02/04/2017
Sunday
39.428
NZD RUB
0.02536
RUB NZD
03/04/2017
Monday
39.417
NZD RUB
0.02537
RUB NZD
04/04/2017
Tuesday
39.050
NZD RUB
0.02561
RUB NZD
05/04/2017
Wednesday
39.346
NZD RUB
0.02542
RUB NZD
06/04/2017
Thursday
39.332
NZD RUB
0.02542
RUB NZD
07/04/2017
Friday
39.717
NZD RUB
0.02518
RUB NZD
09/04/2017
Sunday
39.734
NZD RUB
0.02517
RUB NZD
10/04/2017
Monday
39.751
NZD RUB
0.02516
RUB NZD
11/04/2017
Tuesday
39.642
NZD RUB
0.02523
RUB NZD
12/04/2017
Wednesday
39.590
NZD RUB
0.02526
RUB NZD
13/04/2017
Thursday
39.422
NZD RUB
0.02537
RUB NZD
14/04/2017
Friday
39.471
NZD RUB
0.02533
RUB NZD
16/04/2017
Sunday
39.488
NZD RUB
0.02532
RUB NZD
17/04/2017
Monday
39.204
NZD RUB
0.02551
RUB NZD
18/04/2017
Tuesday
39.618
NZD RUB
0.02524
RUB NZD
19/04/2017
Wednesday
39.653
NZD RUB
0.02522
RUB NZD
20/04/2017
Thursday
39.364
NZD RUB
0.02540
RUB NZD
21/04/2017
Friday
39.713
NZD RUB
0.02518
RUB NZD
23/04/2017
Sunday
39.167
NZD RUB
0.02553
RUB NZD
24/04/2017
Monday
39.147
NZD RUB
0.02554
RUB NZD
25/04/2017
Tuesday
38.975
NZD RUB
0.02566
RUB NZD
26/04/2017
Wednesday
39.393
NZD RUB
0.02539
RUB NZD
27/04/2017
Thursday
39.213
NZD RUB
0.02550
RUB NZD
28/04/2017
Friday
39.096
NZD RUB
0.02558
RUB NZD
30/04/2017
Sunday
39.096
NZD RUB
0.02558
RUB NZD
01/05/2017
Monday
39.359
NZD RUB
0.02541
RUB NZD
02/05/2017
Tuesday
39.593
NZD RUB
0.02526
RUB NZD
03/05/2017
Wednesday
39.505
NZD RUB
0.02531
RUB NZD
04/05/2017
Thursday
40.124
NZD RUB
0.02492
RUB NZD
05/05/2017
Friday
40.181
NZD RUB
0.02489
RUB NZD
07/05/2017
Sunday
40.056
NZD RUB
0.02497
RUB NZD
08/05/2017
Monday
40.236
NZD RUB
0.02485
RUB NZD
09/05/2017
Tuesday
40.344
NZD RUB
0.02479
RUB NZD
10/05/2017
Wednesday
39.368
NZD RUB
0.02540
RUB NZD
11/05/2017
Thursday
39.095
NZD RUB
0.02558
RUB NZD
12/05/2017
Friday
39.168
NZD RUB
0.02553
RUB NZD
14/05/2017
Sunday
39.169
NZD RUB
0.02553
RUB NZD
15/05/2017
Monday
38.809
NZD RUB
0.02577
RUB NZD
16/05/2017
Tuesday
38.884
NZD RUB
0.02572
RUB NZD
17/05/2017
Wednesday
39.657
NZD RUB
0.02522
RUB NZD
18/05/2017
Thursday
39.717
NZD RUB
0.02518
RUB NZD
19/05/2017
Friday
39.427
NZD RUB
0.02536
RUB NZD
21/05/2017
Sunday
39.409
NZD RUB
0.02537
RUB NZD
22/05/2017
Monday
39.605
NZD RUB
0.02525
RUB NZD
23/05/2017
Tuesday
39.508
NZD RUB
0.02531
RUB NZD
24/05/2017
Wednesday
39.704
NZD RUB
0.02519
RUB NZD
25/05/2017
Thursday
39.877
NZD RUB
0.02508
RUB NZD
26/05/2017
Friday
39.943
NZD RUB
0.02504
RUB NZD
28/05/2017
Sunday
39.902
NZD RUB
0.02506
RUB NZD
29/05/2017
Monday
39.862
NZD RUB
0.02509
RUB NZD
30/05/2017
Tuesday
40.162
NZD RUB
0.02490
RUB NZD
31/05/2017
Wednesday
40.196
NZD RUB
0.02488
RUB NZD
01/06/2017
Thursday
39.857
NZD RUB
0.02509
RUB NZD
02/06/2017
Friday
40.459
NZD RUB
0.02472
RUB NZD
04/06/2017
Sunday
40.450
NZD RUB
0.02472
RUB NZD
05/06/2017
Monday
40.395
NZD RUB
0.02476
RUB NZD
06/06/2017
Tuesday
40.589
NZD RUB
0.02464
RUB NZD
07/06/2017
Wednesday
41.077
NZD RUB
0.02434
RUB NZD
08/06/2017
Thursday
40.973
NZD RUB
0.02441
RUB NZD
09/06/2017
Friday
41.137
NZD RUB
0.02431
RUB NZD
11/06/2017
Sunday
41.077
NZD RUB
0.02434
RUB NZD
12/06/2017
Monday
41.021
NZD RUB
0.02438
RUB NZD
13/06/2017
Tuesday
41.061
NZD RUB
0.02435
RUB NZD
14/06/2017
Wednesday
41.714
NZD RUB
0.02397
RUB NZD
15/06/2017
Thursday
41.691
NZD RUB
0.02399
RUB NZD
16/06/2017
Friday
41.877
NZD RUB
0.02388
RUB NZD
18/06/2017
Sunday
41.887
NZD RUB
0.02387
RUB NZD
19/06/2017
Monday
42.274
NZD RUB
0.02366
RUB NZD
20/06/2017
Tuesday
43.139
NZD RUB
0.02318
RUB NZD
21/06/2017
Wednesday
43.672
NZD RUB
0.02290
RUB NZD
22/06/2017
Thursday
43.496
NZD RUB
0.02299
RUB NZD
23/06/2017
Friday
43.290
NZD RUB
0.02310
RUB NZD
25/06/2017
Sunday
43.274
NZD RUB
0.02311
RUB NZD
26/06/2017
Monday
42.927
NZD RUB
0.02330
RUB NZD
27/06/2017
Tuesday
43.150
NZD RUB
0.02317
RUB NZD
28/06/2017
Wednesday
43.308
NZD RUB
0.02309
RUB NZD
29/06/2017
Thursday
43.403
NZD RUB
0.02304
RUB NZD
30/06/2017
Friday
43.193
NZD RUB
0.02315
RUB NZD
02/07/2017
Sunday
43.178
NZD RUB
0.02316
RUB NZD
03/07/2017
Monday
43.243
NZD RUB
0.02313
RUB NZD
04/07/2017
Tuesday
43.269
NZD RUB
0.02311
RUB NZD
05/07/2017
Wednesday
43.884
NZD RUB
0.02279
RUB NZD
06/07/2017
Thursday
43.714
NZD RUB
0.02288
RUB NZD
07/07/2017
Friday
43.981
NZD RUB
0.02274
RUB NZD
09/07/2017
Sunday
43.933
NZD RUB
0.02276
RUB NZD
10/07/2017
Monday
43.834
NZD RUB
0.02281
RUB NZD
11/07/2017
Tuesday
43.929
NZD RUB
0.02276
RUB NZD
12/07/2017
Wednesday
43.512
NZD RUB
0.02298
RUB NZD
13/07/2017
Thursday
43.775
NZD RUB
0.02284
RUB NZD
14/07/2017
Friday
43.252
NZD RUB
0.02312
RUB NZD
16/07/2017
Sunday
43.380
NZD RUB
0.02305
RUB NZD
17/07/2017
Monday
43.435
NZD RUB
0.02302
RUB NZD
18/07/2017
Tuesday
43.435
NZD RUB
0.02302
RUB NZD
19/07/2017
Wednesday
43.396
NZD RUB
0.02304
RUB NZD
20/07/2017
Thursday
43.610
NZD RUB
0.02293
RUB NZD
21/07/2017
Friday
44.182
NZD RUB
0.02263
RUB NZD
23/07/2017
Sunday
44.129
NZD RUB
0.02266
RUB NZD
24/07/2017
Monday
44.612
NZD RUB
0.02242
RUB NZD
25/07/2017
Tuesday
44.514
NZD RUB
0.02246
RUB NZD
26/07/2017
Wednesday
44.816
NZD RUB
0.02231
RUB NZD
27/07/2017
Thursday
44.562
NZD RUB
0.02244
RUB NZD
28/07/2017
Friday
44.762
NZD RUB
0.02234
RUB NZD
30/07/2017
Sunday
44.656
NZD RUB
0.02239
RUB NZD
31/07/2017
Monday
44.896
NZD RUB
0.02227
RUB NZD
01/08/2017
Tuesday
44.984
NZD RUB
0.02223
RUB NZD
02/08/2017
Wednesday
45.000
NZD RUB
0.02222
RUB NZD
03/08/2017
Thursday
44.869
NZD RUB
0.02229
RUB NZD
04/08/2017
Friday
44.484
NZD RUB
0.02248
RUB NZD
06/08/2017
Sunday
44.415
NZD RUB
0.02252
RUB NZD
07/08/2017
Monday
44.164
NZD RUB
0.02264
RUB NZD
08/08/2017
Tuesday
43.848
NZD RUB
0.02281
RUB NZD
09/08/2017
Wednesday
44.206
NZD RUB
0.02262
RUB NZD
10/08/2017
Thursday
43.629
NZD RUB
0.02292
RUB NZD
11/08/2017
Friday
43.762
NZD RUB
0.02285
RUB NZD
13/08/2017
Sunday
43.767
NZD RUB
0.02285
RUB NZD
14/08/2017
Monday
43.612
NZD RUB
0.02293
RUB NZD
15/08/2017
Tuesday
43.290
NZD RUB
0.02310
RUB NZD
16/08/2017
Wednesday
43.471
NZD RUB
0.02300
RUB NZD
17/08/2017
Thursday
43.049
NZD RUB
0.02323
RUB NZD
18/08/2017
Friday
43.107
NZD RUB
0.02320
RUB NZD
20/08/2017
Sunday
43.120
NZD RUB
0.02319
RUB NZD
21/08/2017
Monday
43.320
NZD RUB
0.02308
RUB NZD
22/08/2017
Tuesday
42.972
NZD RUB
0.02327
RUB NZD
23/08/2017
Wednesday
42.618
NZD RUB
0.02346
RUB NZD
24/08/2017
Thursday
42.629
NZD RUB
0.02346
RUB NZD
25/08/2017
Friday
42.443
NZD RUB
0.02356
RUB NZD
27/08/2017
Sunday
42.367
NZD RUB
0.02360
RUB NZD
28/08/2017
Monday
42.362
NZD RUB
0.02361
RUB NZD
29/08/2017
Tuesday
42.609
NZD RUB
0.02347
RUB NZD
30/08/2017
Wednesday
42.135
NZD RUB
0.02373
RUB NZD
31/08/2017
Thursday
41.638
NZD RUB
0.02402
RUB NZD
01/09/2017
Friday
41.145
NZD RUB
0.02430
RUB NZD
03/09/2017
Sunday
41.071
NZD RUB
0.02435
RUB NZD
04/09/2017
Monday
41.375
NZD RUB
0.02417
RUB NZD
05/09/2017
Tuesday
41.648
NZD RUB
0.02401
RUB NZD
06/09/2017
Wednesday
41.308
NZD RUB
0.02421
RUB NZD
07/09/2017
Thursday
41.163
NZD RUB
0.02429
RUB NZD
08/09/2017
Friday
41.697
NZD RUB
0.02398
RUB NZD
10/09/2017
Sunday
41.659
NZD RUB
0.02400
RUB NZD
11/09/2017
Monday
41.516
NZD RUB
0.02409
RUB NZD
12/09/2017
Tuesday
42.034
NZD RUB
0.02379
RUB NZD
13/09/2017
Wednesday
41.857
NZD RUB
0.02389
RUB NZD
14/09/2017
Thursday
41.570
NZD RUB
0.02406
RUB NZD
15/09/2017
Friday
41.998
NZD RUB
0.02381
RUB NZD
17/09/2017
Sunday
42.010
NZD RUB
0.02380
RUB NZD
18/09/2017
Monday
42.195
NZD RUB
0.02370
RUB NZD
19/09/2017
Tuesday
42.566
NZD RUB
0.02349
RUB NZD
20/09/2017
Wednesday
42.794
NZD RUB
0.02337
RUB NZD
21/09/2017
Thursday
42.339
NZD RUB
0.02362
RUB NZD
22/09/2017
Friday
42.244
NZD RUB
0.02367
RUB NZD
24/09/2017
Sunday
42.280
NZD RUB
0.02365
RUB NZD
25/09/2017
Monday
41.716
NZD RUB
0.02397
RUB NZD
26/09/2017
Tuesday
41.705
NZD RUB
0.02398
RUB NZD
27/09/2017
Wednesday
41.919
NZD RUB
0.02386
RUB NZD
28/09/2017
Thursday
41.890
NZD RUB
0.02387
RUB NZD
29/09/2017
Friday
41.674
NZD RUB
0.02400
RUB NZD
01/10/2017
Sunday
41.537
NZD RUB
0.02407
RUB NZD
02/10/2017
Monday
41.639
NZD RUB
0.02402
RUB NZD
03/10/2017
Tuesday
41.390
NZD RUB
0.02416
RUB NZD
04/10/2017
Wednesday
41.289
NZD RUB
0.02422
RUB NZD
05/10/2017
Thursday
41.013
NZD RUB
0.02438
RUB NZD
06/10/2017
Friday
41.224
NZD RUB
0.02426
RUB NZD
08/10/2017
Sunday
41.064
NZD RUB
0.02435
RUB NZD
09/10/2017
Monday
41.185
NZD RUB
0.02428
RUB NZD
10/10/2017
Tuesday
40.980
NZD RUB
0.02440
RUB NZD
11/10/2017
Wednesday
40.984
NZD RUB
0.02440
RUB NZD
12/10/2017
Thursday
41.117
NZD RUB
0.02432
RUB NZD
13/10/2017
Friday
41.016
NZD RUB
0.02438
RUB NZD
15/10/2017
Sunday
41.138
NZD RUB
0.02431
RUB NZD
16/10/2017
Monday
41.228
NZD RUB
0.02426
RUB NZD
17/10/2017
Tuesday
41.111
NZD RUB
0.02432
RUB NZD
18/10/2017
Wednesday
41.101
NZD RUB
0.02433
RUB NZD
19/10/2017
Thursday
40.309
NZD RUB
0.02481
RUB NZD
20/10/2017
Friday
40.023
NZD RUB
0.02499
RUB NZD
22/10/2017
Sunday
39.983
NZD RUB
0.02501
RUB NZD
23/10/2017
Monday
40.133
NZD RUB
0.02492
RUB NZD
24/10/2017
Tuesday
39.741
NZD RUB
0.02516
RUB NZD
25/10/2017
Wednesday
39.744
NZD RUB
0.02516
RUB NZD
26/10/2017
Thursday
39.490
NZD RUB
0.02532
RUB NZD
27/10/2017
Friday
39.854
NZD RUB
0.02509
RUB NZD
29/10/2017
Sunday
39.850
NZD RUB
0.02509
RUB NZD
30/10/2017
Monday
39.817
NZD RUB
0.02511
RUB NZD
31/10/2017
Tuesday
40.251
NZD RUB
0.02484
RUB NZD
01/11/2017
Wednesday
40.131
NZD RUB
0.02492
RUB NZD
02/11/2017
Thursday
40.275
NZD RUB
0.02483
RUB NZD
03/11/2017
Friday
40.702
NZD RUB
0.02457
RUB NZD
05/11/2017
Sunday
40.830
NZD RUB
0.02449
RUB NZD
06/11/2017
Monday
40.584
NZD RUB
0.02464
RUB NZD
07/11/2017
Tuesday
41.038
NZD RUB
0.02437
RUB NZD
08/11/2017
Wednesday
41.258
NZD RUB
0.02424
RUB NZD
09/11/2017
Thursday
41.179
NZD RUB
0.02428
RUB NZD
10/11/2017
Friday
41.102
NZD RUB
0.02433
RUB NZD
12/11/2017
Sunday
40.994
NZD RUB
0.02439
RUB NZD
13/11/2017
Monday
40.970
NZD RUB
0.02441
RUB NZD
14/11/2017
Tuesday
41.437
NZD RUB
0.02413
RUB NZD
15/11/2017
Wednesday
41.330
NZD RUB
0.02420
RUB NZD
16/11/2017
Thursday
40.843
NZD RUB
0.02448
RUB NZD
17/11/2017
Friday
40.319
NZD RUB
0.02480
RUB NZD
20/11/2017
Monday
40.534
NZD RUB
0.02467
RUB NZD
21/11/2017
Tuesday
40.404
NZD RUB
0.02475
RUB NZD
22/11/2017
Wednesday
40.232
NZD RUB
0.02486
RUB NZD
23/11/2017
Thursday
40.307
NZD RUB
0.02481
RUB NZD
24/11/2017
Friday
40.210
NZD RUB
0.02487
RUB NZD
27/11/2017
Monday
40.343
NZD RUB
0.02479
RUB NZD
28/11/2017
Tuesday
40.420
NZD RUB
0.02474
RUB NZD
29/11/2017
Wednesday
40.303
NZD RUB
0.02481
RUB NZD
30/11/2017
Thursday
40.068
NZD RUB
0.02496
RUB NZD
01/12/2017
Friday
40.201
NZD RUB
0.02487
RUB NZD
04/12/2017
Monday
40.326
NZD RUB
0.02480
RUB NZD
05/12/2017
Tuesday
40.370
NZD RUB
0.02477
RUB NZD
06/12/2017
Wednesday
40.731
NZD RUB
0.02455
RUB NZD
07/12/2017
Thursday
40.481
NZD RUB
0.02470
RUB NZD
08/12/2017
Friday
40.570
NZD RUB
0.02465
RUB NZD
11/12/2017
Monday
40.900
NZD RUB
0.02445
RUB NZD
12/12/2017
Tuesday
41.036
NZD RUB
0.02437
RUB NZD
13/12/2017
Wednesday
41.107
NZD RUB
0.02433
RUB NZD
14/12/2017
Thursday
41.092
NZD RUB
0.02434
RUB NZD
15/12/2017
Friday
41.191
NZD RUB
0.02428
RUB NZD
18/12/2017
Monday
41.056
NZD RUB
0.02436
RUB NZD
19/12/2017
Tuesday
41.090
NZD RUB
0.02434
RUB NZD
20/12/2017
Wednesday
40.920
NZD RUB
0.02444
RUB NZD
21/12/2017
Thursday
41.067
NZD RUB
0.02435
RUB NZD
22/12/2017
Friday
40.924
NZD RUB
0.02444
RUB NZD
25/12/2017
Monday
40.761
NZD RUB
0.02453
RUB NZD
26/12/2017
Tuesday
40.528
NZD RUB
0.02467
RUB NZD
27/12/2017
Wednesday
40.784
NZD RUB
0.02452
RUB NZD
28/12/2017
Thursday
40.805
NZD RUB
0.02451
RUB NZD
29/12/2017
Friday
40.863
NZD RUB
0.02447
RUB NZD