Home / New Zealand Dollar / 2016 Rates

2016 Rates for the New Zealand Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the New Zealand Dollar and the Russian Ruble. The chart shows the value of 1 New Zealand Dollar converted into Russian Rubles.
New Zealand Dollar in RUB
min = 41.788 (27/12/2016) avg = 46.609 max = 53.766 (21/01/2016)
The table below shows historical exchange rates between the New Zealand Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
49.965
NZD RUB
0.02001
RUB NZD
03/01/2016
Sunday
50.454
NZD RUB
0.01982
RUB NZD
04/01/2016
Monday
49.223
NZD RUB
0.02032
RUB NZD
05/01/2016
Tuesday
49.160
NZD RUB
0.02034
RUB NZD
06/01/2016
Wednesday
49.603
NZD RUB
0.02016
RUB NZD
07/01/2016
Thursday
49.858
NZD RUB
0.02006
RUB NZD
08/01/2016
Friday
48.959
NZD RUB
0.02043
RUB NZD
10/01/2016
Sunday
48.812
NZD RUB
0.02049
RUB NZD
11/01/2016
Monday
50.083
NZD RUB
0.01997
RUB NZD
12/01/2016
Tuesday
50.302
NZD RUB
0.01988
RUB NZD
13/01/2016
Wednesday
49.844
NZD RUB
0.02006
RUB NZD
14/01/2016
Thursday
49.381
NZD RUB
0.02025
RUB NZD
15/01/2016
Friday
50.259
NZD RUB
0.01990
RUB NZD
17/01/2016
Sunday
50.042
NZD RUB
0.01998
RUB NZD
18/01/2016
Monday
51.270
NZD RUB
0.01950
RUB NZD
19/01/2016
Tuesday
50.240
NZD RUB
0.01990
RUB NZD
20/01/2016
Wednesday
52.606
NZD RUB
0.01901
RUB NZD
21/01/2016
Thursday
53.766
NZD RUB
0.01860
RUB NZD
22/01/2016
Friday
50.725
NZD RUB
0.01971
RUB NZD
24/01/2016
Sunday
50.645
NZD RUB
0.01975
RUB NZD
25/01/2016
Monday
51.681
NZD RUB
0.01935
RUB NZD
26/01/2016
Tuesday
51.158
NZD RUB
0.01955
RUB NZD
27/01/2016
Wednesday
50.172
NZD RUB
0.01993
RUB NZD
28/01/2016
Thursday
49.302
NZD RUB
0.02028
RUB NZD
29/01/2016
Friday
49.098
NZD RUB
0.02037
RUB NZD
31/01/2016
Sunday
48.953
NZD RUB
0.02043
RUB NZD
01/02/2016
Monday
50.561
NZD RUB
0.01978
RUB NZD
02/02/2016
Tuesday
51.858
NZD RUB
0.01928
RUB NZD
03/02/2016
Wednesday
51.139
NZD RUB
0.01955
RUB NZD
04/02/2016
Thursday
51.598
NZD RUB
0.01938
RUB NZD
05/02/2016
Friday
51.038
NZD RUB
0.01959
RUB NZD
07/02/2016
Sunday
51.202
NZD RUB
0.01953
RUB NZD
08/02/2016
Monday
51.803
NZD RUB
0.01930
RUB NZD
09/02/2016
Tuesday
52.932
NZD RUB
0.01889
RUB NZD
10/02/2016
Wednesday
52.404
NZD RUB
0.01908
RUB NZD
11/02/2016
Thursday
53.721
NZD RUB
0.01861
RUB NZD
12/02/2016
Friday
52.152
NZD RUB
0.01917
RUB NZD
14/02/2016
Sunday
51.168
NZD RUB
0.01954
RUB NZD
15/02/2016
Monday
51.090
NZD RUB
0.01957
RUB NZD
16/02/2016
Tuesday
51.380
NZD RUB
0.01946
RUB NZD
17/02/2016
Wednesday
49.773
NZD RUB
0.02009
RUB NZD
18/02/2016
Thursday
50.764
NZD RUB
0.01970
RUB NZD
19/02/2016
Friday
51.090
NZD RUB
0.01957
RUB NZD
21/02/2016
Sunday
51.115
NZD RUB
0.01956
RUB NZD
22/02/2016
Monday
50.321
NZD RUB
0.01987
RUB NZD
23/02/2016
Tuesday
50.716
NZD RUB
0.01972
RUB NZD
24/02/2016
Wednesday
50.650
NZD RUB
0.01974
RUB NZD
25/02/2016
Thursday
50.643
NZD RUB
0.01975
RUB NZD
26/02/2016
Friday
50.627
NZD RUB
0.01975
RUB NZD
28/02/2016
Sunday
50.318
NZD RUB
0.01987
RUB NZD
29/02/2016
Monday
49.478
NZD RUB
0.02021
RUB NZD
01/03/2016
Tuesday
48.590
NZD RUB
0.02058
RUB NZD
02/03/2016
Wednesday
48.940
NZD RUB
0.02043
RUB NZD
03/03/2016
Thursday
49.212
NZD RUB
0.02032
RUB NZD
04/03/2016
Friday
49.007
NZD RUB
0.02041
RUB NZD
06/03/2016
Sunday
48.889
NZD RUB
0.02045
RUB NZD
07/03/2016
Monday
48.385
NZD RUB
0.02067
RUB NZD
08/03/2016
Tuesday
49.185
NZD RUB
0.02033
RUB NZD
09/03/2016
Wednesday
47.189
NZD RUB
0.02119
RUB NZD
10/03/2016
Thursday
47.711
NZD RUB
0.02096
RUB NZD
11/03/2016
Friday
47.171
NZD RUB
0.02120
RUB NZD
13/03/2016
Sunday
47.066
NZD RUB
0.02125
RUB NZD
14/03/2016
Monday
46.789
NZD RUB
0.02137
RUB NZD
15/03/2016
Tuesday
46.956
NZD RUB
0.02130
RUB NZD
16/03/2016
Wednesday
46.702
NZD RUB
0.02141
RUB NZD
17/03/2016
Thursday
46.511
NZD RUB
0.02150
RUB NZD
18/03/2016
Friday
46.035
NZD RUB
0.02172
RUB NZD
20/03/2016
Sunday
46.007
NZD RUB
0.02174
RUB NZD
21/03/2016
Monday
45.923
NZD RUB
0.02178
RUB NZD
22/03/2016
Tuesday
45.525
NZD RUB
0.02197
RUB NZD
23/03/2016
Wednesday
46.073
NZD RUB
0.02170
RUB NZD
24/03/2016
Thursday
46.185
NZD RUB
0.02165
RUB NZD
25/03/2016
Friday
45.856
NZD RUB
0.02181
RUB NZD
27/03/2016
Sunday
45.832
NZD RUB
0.02182
RUB NZD
28/03/2016
Monday
46.190
NZD RUB
0.02165
RUB NZD
29/03/2016
Tuesday
46.941
NZD RUB
0.02130
RUB NZD
30/03/2016
Wednesday
47.153
NZD RUB
0.02121
RUB NZD
31/03/2016
Thursday
46.194
NZD RUB
0.02165
RUB NZD
01/04/2016
Friday
46.734
NZD RUB
0.02140
RUB NZD
03/04/2016
Sunday
46.666
NZD RUB
0.02143
RUB NZD
04/04/2016
Monday
46.936
NZD RUB
0.02131
RUB NZD
05/04/2016
Tuesday
46.653
NZD RUB
0.02143
RUB NZD
06/04/2016
Wednesday
46.164
NZD RUB
0.02166
RUB NZD
07/04/2016
Thursday
46.083
NZD RUB
0.02170
RUB NZD
08/04/2016
Friday
45.684
NZD RUB
0.02189
RUB NZD
10/04/2016
Sunday
45.695
NZD RUB
0.02188
RUB NZD
11/04/2016
Monday
45.745
NZD RUB
0.02186
RUB NZD
12/04/2016
Tuesday
45.313
NZD RUB
0.02207
RUB NZD
13/04/2016
Wednesday
45.822
NZD RUB
0.02182
RUB NZD
14/04/2016
Thursday
45.221
NZD RUB
0.02211
RUB NZD
15/04/2016
Friday
45.975
NZD RUB
0.02175
RUB NZD
17/04/2016
Sunday
45.793
NZD RUB
0.02184
RUB NZD
18/04/2016
Monday
46.013
NZD RUB
0.02173
RUB NZD
19/04/2016
Tuesday
46.169
NZD RUB
0.02166
RUB NZD
20/04/2016
Wednesday
45.467
NZD RUB
0.02199
RUB NZD
21/04/2016
Thursday
46.228
NZD RUB
0.02163
RUB NZD
22/04/2016
Friday
45.796
NZD RUB
0.02184
RUB NZD
24/04/2016
Sunday
45.846
NZD RUB
0.02181
RUB NZD
25/04/2016
Monday
45.645
NZD RUB
0.02191
RUB NZD
26/04/2016
Tuesday
44.996
NZD RUB
0.02222
RUB NZD
27/04/2016
Wednesday
45.279
NZD RUB
0.02209
RUB NZD
28/04/2016
Thursday
45.086
NZD RUB
0.02218
RUB NZD
29/04/2016
Friday
45.144
NZD RUB
0.02215
RUB NZD
01/05/2016
Sunday
45.863
NZD RUB
0.02180
RUB NZD
02/05/2016
Monday
45.781
NZD RUB
0.02184
RUB NZD
03/05/2016
Tuesday
46.153
NZD RUB
0.02167
RUB NZD
04/05/2016
Wednesday
45.951
NZD RUB
0.02176
RUB NZD
05/05/2016
Thursday
45.358
NZD RUB
0.02205
RUB NZD
06/05/2016
Friday
45.041
NZD RUB
0.02220
RUB NZD
08/05/2016
Sunday
45.009
NZD RUB
0.02222
RUB NZD
09/05/2016
Monday
45.019
NZD RUB
0.02221
RUB NZD
10/05/2016
Tuesday
45.015
NZD RUB
0.02221
RUB NZD
11/05/2016
Wednesday
44.316
NZD RUB
0.02257
RUB NZD
12/05/2016
Thursday
44.262
NZD RUB
0.02259
RUB NZD
13/05/2016
Friday
44.358
NZD RUB
0.02254
RUB NZD
15/05/2016
Sunday
44.145
NZD RUB
0.02265
RUB NZD
16/05/2016
Monday
44.136
NZD RUB
0.02266
RUB NZD
17/05/2016
Tuesday
44.120
NZD RUB
0.02267
RUB NZD
18/05/2016
Wednesday
44.599
NZD RUB
0.02242
RUB NZD
19/05/2016
Thursday
44.985
NZD RUB
0.02223
RUB NZD
20/05/2016
Friday
45.193
NZD RUB
0.02213
RUB NZD
22/05/2016
Sunday
45.227
NZD RUB
0.02211
RUB NZD
23/05/2016
Monday
45.515
NZD RUB
0.02197
RUB NZD
24/05/2016
Tuesday
44.636
NZD RUB
0.02240
RUB NZD
25/05/2016
Wednesday
43.989
NZD RUB
0.02273
RUB NZD
26/05/2016
Thursday
44.422
NZD RUB
0.02251
RUB NZD
27/05/2016
Friday
44.070
NZD RUB
0.02269
RUB NZD
29/05/2016
Sunday
44.233
NZD RUB
0.02261
RUB NZD
30/05/2016
Monday
43.721
NZD RUB
0.02287
RUB NZD
31/05/2016
Tuesday
45.104
NZD RUB
0.02217
RUB NZD
01/06/2016
Wednesday
45.748
NZD RUB
0.02186
RUB NZD
02/06/2016
Thursday
45.572
NZD RUB
0.02194
RUB NZD
03/06/2016
Friday
45.596
NZD RUB
0.02193
RUB NZD
05/06/2016
Sunday
45.523
NZD RUB
0.02197
RUB NZD
06/06/2016
Monday
45.152
NZD RUB
0.02215
RUB NZD
07/06/2016
Tuesday
45.084
NZD RUB
0.02218
RUB NZD
08/06/2016
Wednesday
45.111
NZD RUB
0.02217
RUB NZD
09/06/2016
Thursday
45.692
NZD RUB
0.02189
RUB NZD
10/06/2016
Friday
46.116
NZD RUB
0.02168
RUB NZD
12/06/2016
Sunday
46.073
NZD RUB
0.02170
RUB NZD
13/06/2016
Monday
46.376
NZD RUB
0.02156
RUB NZD
14/06/2016
Tuesday
46.015
NZD RUB
0.02173
RUB NZD
15/06/2016
Wednesday
46.120
NZD RUB
0.02168
RUB NZD
16/06/2016
Thursday
46.336
NZD RUB
0.02158
RUB NZD
17/06/2016
Friday
45.694
NZD RUB
0.02188
RUB NZD
19/06/2016
Sunday
45.808
NZD RUB
0.02183
RUB NZD
20/06/2016
Monday
45.572
NZD RUB
0.02194
RUB NZD
21/06/2016
Tuesday
45.481
NZD RUB
0.02199
RUB NZD
22/06/2016
Wednesday
46.364
NZD RUB
0.02157
RUB NZD
23/06/2016
Thursday
46.334
NZD RUB
0.02158
RUB NZD
24/06/2016
Friday
46.074
NZD RUB
0.02170
RUB NZD
26/06/2016
Sunday
46.487
NZD RUB
0.02151
RUB NZD
27/06/2016
Monday
45.830
NZD RUB
0.02182
RUB NZD
28/06/2016
Tuesday
45.204
NZD RUB
0.02212
RUB NZD
29/06/2016
Wednesday
45.349
NZD RUB
0.02205
RUB NZD
30/06/2016
Thursday
45.868
NZD RUB
0.02180
RUB NZD
01/07/2016
Friday
45.760
NZD RUB
0.02185
RUB NZD
03/07/2016
Sunday
45.874
NZD RUB
0.02180
RUB NZD
04/07/2016
Monday
46.282
NZD RUB
0.02161
RUB NZD
05/07/2016
Tuesday
46.006
NZD RUB
0.02174
RUB NZD
06/07/2016
Wednesday
45.904
NZD RUB
0.02178
RUB NZD
07/07/2016
Thursday
46.640
NZD RUB
0.02144
RUB NZD
08/07/2016
Friday
46.642
NZD RUB
0.02144
RUB NZD
10/07/2016
Sunday
46.582
NZD RUB
0.02147
RUB NZD
11/07/2016
Monday
46.409
NZD RUB
0.02155
RUB NZD
12/07/2016
Tuesday
46.612
NZD RUB
0.02145
RUB NZD
13/07/2016
Wednesday
46.517
NZD RUB
0.02150
RUB NZD
14/07/2016
Thursday
45.285
NZD RUB
0.02208
RUB NZD
15/07/2016
Friday
45.209
NZD RUB
0.02212
RUB NZD
17/07/2016
Sunday
45.641
NZD RUB
0.02191
RUB NZD
18/07/2016
Monday
44.286
NZD RUB
0.02258
RUB NZD
19/07/2016
Tuesday
44.810
NZD RUB
0.02232
RUB NZD
20/07/2016
Wednesday
44.435
NZD RUB
0.02250
RUB NZD
21/07/2016
Thursday
45.014
NZD RUB
0.02222
RUB NZD
22/07/2016
Friday
45.399
NZD RUB
0.02203
RUB NZD
24/07/2016
Sunday
45.383
NZD RUB
0.02203
RUB NZD
25/07/2016
Monday
45.792
NZD RUB
0.02184
RUB NZD
26/07/2016
Tuesday
46.508
NZD RUB
0.02150
RUB NZD
27/07/2016
Wednesday
46.488
NZD RUB
0.02151
RUB NZD
28/07/2016
Thursday
47.229
NZD RUB
0.02117
RUB NZD
29/07/2016
Friday
47.617
NZD RUB
0.02100
RUB NZD
31/07/2016
Sunday
47.559
NZD RUB
0.02103
RUB NZD
01/08/2016
Monday
48.043
NZD RUB
0.02081
RUB NZD
02/08/2016
Tuesday
48.367
NZD RUB
0.02068
RUB NZD
03/08/2016
Wednesday
47.325
NZD RUB
0.02113
RUB NZD
04/08/2016
Thursday
47.112
NZD RUB
0.02123
RUB NZD
05/08/2016
Friday
46.745
NZD RUB
0.02139
RUB NZD
07/08/2016
Sunday
46.660
NZD RUB
0.02143
RUB NZD
08/08/2016
Monday
46.216
NZD RUB
0.02164
RUB NZD
09/08/2016
Tuesday
46.418
NZD RUB
0.02154
RUB NZD
10/08/2016
Wednesday
47.161
NZD RUB
0.02120
RUB NZD
11/08/2016
Thursday
46.364
NZD RUB
0.02157
RUB NZD
12/08/2016
Friday
46.622
NZD RUB
0.02145
RUB NZD
14/08/2016
Sunday
46.654
NZD RUB
0.02143
RUB NZD
15/08/2016
Monday
46.248
NZD RUB
0.02162
RUB NZD
16/08/2016
Tuesday
46.505
NZD RUB
0.02150
RUB NZD
17/08/2016
Wednesday
46.330
NZD RUB
0.02158
RUB NZD
18/08/2016
Thursday
46.363
NZD RUB
0.02157
RUB NZD
19/08/2016
Friday
46.488
NZD RUB
0.02151
RUB NZD
21/08/2016
Sunday
46.351
NZD RUB
0.02157
RUB NZD
22/08/2016
Monday
47.264
NZD RUB
0.02116
RUB NZD
23/08/2016
Tuesday
47.028
NZD RUB
0.02126
RUB NZD
24/08/2016
Wednesday
47.631
NZD RUB
0.02099
RUB NZD
25/08/2016
Thursday
47.527
NZD RUB
0.02104
RUB NZD
26/08/2016
Friday
46.825
NZD RUB
0.02136
RUB NZD
28/08/2016
Sunday
46.704
NZD RUB
0.02141
RUB NZD
29/08/2016
Monday
46.704
NZD RUB
0.02141
RUB NZD
30/08/2016
Tuesday
47.207
NZD RUB
0.02118
RUB NZD
31/08/2016
Wednesday
47.359
NZD RUB
0.02112
RUB NZD
01/09/2016
Thursday
48.128
NZD RUB
0.02078
RUB NZD
02/09/2016
Friday
47.614
NZD RUB
0.02100
RUB NZD
04/09/2016
Sunday
47.476
NZD RUB
0.02106
RUB NZD
05/09/2016
Monday
47.481
NZD RUB
0.02106
RUB NZD
06/09/2016
Tuesday
47.787
NZD RUB
0.02093
RUB NZD
07/09/2016
Wednesday
47.872
NZD RUB
0.02089
RUB NZD
08/09/2016
Thursday
47.425
NZD RUB
0.02109
RUB NZD
09/09/2016
Friday
47.432
NZD RUB
0.02108
RUB NZD
11/09/2016
Sunday
47.456
NZD RUB
0.02107
RUB NZD
12/09/2016
Monday
47.590
NZD RUB
0.02101
RUB NZD
13/09/2016
Tuesday
47.448
NZD RUB
0.02108
RUB NZD
14/09/2016
Wednesday
47.541
NZD RUB
0.02103
RUB NZD
15/09/2016
Thursday
47.346
NZD RUB
0.02112
RUB NZD
16/09/2016
Friday
47.378
NZD RUB
0.02111
RUB NZD
18/09/2016
Sunday
47.426
NZD RUB
0.02109
RUB NZD
19/09/2016
Monday
47.209
NZD RUB
0.02118
RUB NZD
20/09/2016
Tuesday
47.429
NZD RUB
0.02108
RUB NZD
21/09/2016
Wednesday
46.922
NZD RUB
0.02131
RUB NZD
22/09/2016
Thursday
46.568
NZD RUB
0.02147
RUB NZD
23/09/2016
Friday
46.429
NZD RUB
0.02154
RUB NZD
25/09/2016
Sunday
46.329
NZD RUB
0.02158
RUB NZD
26/09/2016
Monday
46.705
NZD RUB
0.02141
RUB NZD
27/09/2016
Tuesday
46.515
NZD RUB
0.02150
RUB NZD
28/09/2016
Wednesday
45.860
NZD RUB
0.02181
RUB NZD
29/09/2016
Thursday
45.753
NZD RUB
0.02186
RUB NZD
30/09/2016
Friday
45.785
NZD RUB
0.02184
RUB NZD
02/10/2016
Sunday
45.802
NZD RUB
0.02183
RUB NZD
03/10/2016
Monday
45.347
NZD RUB
0.02205
RUB NZD
04/10/2016
Tuesday
45.089
NZD RUB
0.02218
RUB NZD
05/10/2016
Wednesday
44.666
NZD RUB
0.02239
RUB NZD
06/10/2016
Thursday
44.508
NZD RUB
0.02247
RUB NZD
07/10/2016
Friday
44.622
NZD RUB
0.02241
RUB NZD
09/10/2016
Sunday
44.531
NZD RUB
0.02246
RUB NZD
10/10/2016
Monday
44.316
NZD RUB
0.02257
RUB NZD
11/10/2016
Tuesday
44.205
NZD RUB
0.02262
RUB NZD
12/10/2016
Wednesday
44.414
NZD RUB
0.02252
RUB NZD
13/10/2016
Thursday
44.674
NZD RUB
0.02238
RUB NZD
14/10/2016
Friday
44.588
NZD RUB
0.02243
RUB NZD
16/10/2016
Sunday
44.631
NZD RUB
0.02241
RUB NZD
17/10/2016
Monday
45.277
NZD RUB
0.02209
RUB NZD
18/10/2016
Tuesday
45.066
NZD RUB
0.02219
RUB NZD
19/10/2016
Wednesday
45.030
NZD RUB
0.02221
RUB NZD
20/10/2016
Thursday
44.903
NZD RUB
0.02227
RUB NZD
21/10/2016
Friday
44.683
NZD RUB
0.02238
RUB NZD
23/10/2016
Sunday
44.611
NZD RUB
0.02242
RUB NZD
24/10/2016
Monday
44.294
NZD RUB
0.02258
RUB NZD
25/10/2016
Tuesday
44.555
NZD RUB
0.02244
RUB NZD
26/10/2016
Wednesday
44.980
NZD RUB
0.02223
RUB NZD
27/10/2016
Thursday
44.644
NZD RUB
0.02240
RUB NZD
28/10/2016
Friday
45.090
NZD RUB
0.02218
RUB NZD
30/10/2016
Sunday
45.030
NZD RUB
0.02221
RUB NZD
31/10/2016
Monday
45.308
NZD RUB
0.02207
RUB NZD
01/11/2016
Tuesday
45.642
NZD RUB
0.02191
RUB NZD
02/11/2016
Wednesday
46.274
NZD RUB
0.02161
RUB NZD
03/11/2016
Thursday
46.660
NZD RUB
0.02143
RUB NZD
04/11/2016
Friday
47.226
NZD RUB
0.02117
RUB NZD
06/11/2016
Sunday
47.230
NZD RUB
0.02117
RUB NZD
07/11/2016
Monday
46.819
NZD RUB
0.02136
RUB NZD
08/11/2016
Tuesday
46.957
NZD RUB
0.02130
RUB NZD
09/11/2016
Wednesday
46.366
NZD RUB
0.02157
RUB NZD
10/11/2016
Thursday
47.309
NZD RUB
0.02114
RUB NZD
11/11/2016
Friday
46.760
NZD RUB
0.02139
RUB NZD
13/11/2016
Sunday
46.922
NZD RUB
0.02131
RUB NZD
14/11/2016
Monday
47.080
NZD RUB
0.02124
RUB NZD
15/11/2016
Tuesday
45.757
NZD RUB
0.02185
RUB NZD
16/11/2016
Wednesday
45.738
NZD RUB
0.02186
RUB NZD
17/11/2016
Thursday
45.556
NZD RUB
0.02195
RUB NZD
18/11/2016
Friday
45.469
NZD RUB
0.02199
RUB NZD
20/11/2016
Sunday
45.484
NZD RUB
0.02199
RUB NZD
21/11/2016
Monday
45.265
NZD RUB
0.02209
RUB NZD
22/11/2016
Tuesday
44.996
NZD RUB
0.02222
RUB NZD
23/11/2016
Wednesday
45.052
NZD RUB
0.02220
RUB NZD
24/11/2016
Thursday
45.188
NZD RUB
0.02213
RUB NZD
25/11/2016
Friday
45.714
NZD RUB
0.02188
RUB NZD
27/11/2016
Sunday
45.712
NZD RUB
0.02188
RUB NZD
28/11/2016
Monday
45.911
NZD RUB
0.02178
RUB NZD
29/11/2016
Tuesday
46.473
NZD RUB
0.02152
RUB NZD
30/11/2016
Wednesday
45.431
NZD RUB
0.02201
RUB NZD
01/12/2016
Thursday
45.320
NZD RUB
0.02207
RUB NZD
02/12/2016
Friday
45.637
NZD RUB
0.02191
RUB NZD
04/12/2016
Sunday
45.638
NZD RUB
0.02191
RUB NZD
05/12/2016
Monday
45.551
NZD RUB
0.02195
RUB NZD
06/12/2016
Tuesday
45.444
NZD RUB
0.02201
RUB NZD
07/12/2016
Wednesday
45.432
NZD RUB
0.02201
RUB NZD
08/12/2016
Thursday
45.731
NZD RUB
0.02187
RUB NZD
09/12/2016
Friday
44.576
NZD RUB
0.02243
RUB NZD
11/12/2016
Sunday
44.451
NZD RUB
0.02250
RUB NZD
12/12/2016
Monday
43.819
NZD RUB
0.02282
RUB NZD
13/12/2016
Tuesday
43.644
NZD RUB
0.02291
RUB NZD
14/12/2016
Wednesday
44.127
NZD RUB
0.02266
RUB NZD
15/12/2016
Thursday
43.501
NZD RUB
0.02299
RUB NZD
16/12/2016
Friday
43.192
NZD RUB
0.02315
RUB NZD
18/12/2016
Sunday
43.223
NZD RUB
0.02314
RUB NZD
19/12/2016
Monday
42.881
NZD RUB
0.02332
RUB NZD
20/12/2016
Tuesday
42.561
NZD RUB
0.02350
RUB NZD
21/12/2016
Wednesday
42.286
NZD RUB
0.02365
RUB NZD
22/12/2016
Thursday
42.124
NZD RUB
0.02374
RUB NZD
23/12/2016
Friday
42.014
NZD RUB
0.02380
RUB NZD
25/12/2016
Sunday
42.064
NZD RUB
0.02377
RUB NZD
26/12/2016
Monday
41.925
NZD RUB
0.02385
RUB NZD
27/12/2016
Tuesday
41.788
NZD RUB
0.02393
RUB NZD
28/12/2016
Wednesday
41.902
NZD RUB
0.02387
RUB NZD
29/12/2016
Thursday
42.020
NZD RUB
0.02380
RUB NZD
30/12/2016
Friday
42.657
NZD RUB
0.02344
RUB NZD