Home / New Taiwan Dollar / 2015 Rates

2015 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 1.5893 (15/04/2015) avg = 1.9241 max = 2.2255 (30/12/2015)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
1.9124
TWD RUB
0.5229
RUB TWD
02/01/2015
Friday
1.8464
TWD RUB
0.5416
RUB TWD
03/01/2015
Saturday
1.8458
TWD RUB
0.5418
RUB TWD
04/01/2015
Sunday
1.8476
TWD RUB
0.5413
RUB TWD
05/01/2015
Monday
1.8799
TWD RUB
0.5320
RUB TWD
06/01/2015
Tuesday
1.9505
TWD RUB
0.5127
RUB TWD
07/01/2015
Wednesday
1.9641
TWD RUB
0.5092
RUB TWD
08/01/2015
Thursday
1.8822
TWD RUB
0.5313
RUB TWD
09/01/2015
Friday
1.9394
TWD RUB
0.5156
RUB TWD
10/01/2015
Saturday
1.9339
TWD RUB
0.5171
RUB TWD
11/01/2015
Sunday
1.9475
TWD RUB
0.5135
RUB TWD
12/01/2015
Monday
1.9764
TWD RUB
0.5060
RUB TWD
13/01/2015
Tuesday
2.0641
TWD RUB
0.4845
RUB TWD
14/01/2015
Wednesday
2.0771
TWD RUB
0.4814
RUB TWD
15/01/2015
Thursday
2.0637
TWD RUB
0.4846
RUB TWD
16/01/2015
Friday
2.0644
TWD RUB
0.4844
RUB TWD
17/01/2015
Saturday
2.0745
TWD RUB
0.4820
RUB TWD
18/01/2015
Sunday
2.0610
TWD RUB
0.4852
RUB TWD
19/01/2015
Monday
2.0589
TWD RUB
0.4857
RUB TWD
20/01/2015
Tuesday
2.0673
TWD RUB
0.4837
RUB TWD
21/01/2015
Wednesday
2.0701
TWD RUB
0.4831
RUB TWD
22/01/2015
Thursday
2.0564
TWD RUB
0.4863
RUB TWD
23/01/2015
Friday
2.0413
TWD RUB
0.4899
RUB TWD
24/01/2015
Saturday
2.0494
TWD RUB
0.4880
RUB TWD
25/01/2015
Sunday
2.0395
TWD RUB
0.4903
RUB TWD
26/01/2015
Monday
2.1185
TWD RUB
0.4720
RUB TWD
27/01/2015
Tuesday
2.1532
TWD RUB
0.4644
RUB TWD
28/01/2015
Wednesday
2.1781
TWD RUB
0.4591
RUB TWD
29/01/2015
Thursday
2.1893
TWD RUB
0.4568
RUB TWD
30/01/2015
Friday
2.2109
TWD RUB
0.4523
RUB TWD
31/01/2015
Saturday
2.1986
TWD RUB
0.4548
RUB TWD
01/02/2015
Sunday
2.2122
TWD RUB
0.4520
RUB TWD
02/02/2015
Monday
2.1688
TWD RUB
0.4611
RUB TWD
03/02/2015
Tuesday
2.1018
TWD RUB
0.4758
RUB TWD
04/02/2015
Wednesday
2.1425
TWD RUB
0.4668
RUB TWD
05/02/2015
Thursday
2.1202
TWD RUB
0.4717
RUB TWD
06/02/2015
Friday
2.1248
TWD RUB
0.4706
RUB TWD
07/02/2015
Saturday
2.1012
TWD RUB
0.4759
RUB TWD
08/02/2015
Sunday
2.1114
TWD RUB
0.4736
RUB TWD
09/02/2015
Monday
2.0766
TWD RUB
0.4816
RUB TWD
10/02/2015
Tuesday
2.1016
TWD RUB
0.4758
RUB TWD
11/02/2015
Wednesday
2.0889
TWD RUB
0.4787
RUB TWD
12/02/2015
Thursday
2.0936
TWD RUB
0.4776
RUB TWD
13/02/2015
Friday
2.0199
TWD RUB
0.4951
RUB TWD
14/02/2015
Saturday
2.0222
TWD RUB
0.4945
RUB TWD
15/02/2015
Sunday
2.0130
TWD RUB
0.4968
RUB TWD
16/02/2015
Monday
2.0096
TWD RUB
0.4976
RUB TWD
17/02/2015
Tuesday
1.9889
TWD RUB
0.5028
RUB TWD
18/02/2015
Wednesday
1.9411
TWD RUB
0.5152
RUB TWD
19/02/2015
Thursday
1.9477
TWD RUB
0.5134
RUB TWD
20/02/2015
Friday
1.9514
TWD RUB
0.5124
RUB TWD
21/02/2015
Saturday
1.9490
TWD RUB
0.5131
RUB TWD
22/02/2015
Sunday
1.9554
TWD RUB
0.5114
RUB TWD
23/02/2015
Monday
1.9957
TWD RUB
0.5011
RUB TWD
24/02/2015
Tuesday
1.9847
TWD RUB
0.5038
RUB TWD
25/02/2015
Wednesday
1.9737
TWD RUB
0.5067
RUB TWD
26/02/2015
Thursday
1.9436
TWD RUB
0.5145
RUB TWD
27/02/2015
Friday
1.9688
TWD RUB
0.5079
RUB TWD
28/02/2015
Saturday
1.9572
TWD RUB
0.5109
RUB TWD
01/03/2015
Sunday
1.9530
TWD RUB
0.5120
RUB TWD
02/03/2015
Monday
1.9811
TWD RUB
0.5048
RUB TWD
03/03/2015
Tuesday
1.9738
TWD RUB
0.5066
RUB TWD
04/03/2015
Wednesday
1.9748
TWD RUB
0.5064
RUB TWD
05/03/2015
Thursday
1.9318
TWD RUB
0.5176
RUB TWD
06/03/2015
Friday
1.9153
TWD RUB
0.5221
RUB TWD
07/03/2015
Saturday
1.9106
TWD RUB
0.5234
RUB TWD
08/03/2015
Sunday
1.9109
TWD RUB
0.5233
RUB TWD
09/03/2015
Monday
1.9158
TWD RUB
0.5220
RUB TWD
10/03/2015
Tuesday
1.9670
TWD RUB
0.5084
RUB TWD
11/03/2015
Wednesday
1.9543
TWD RUB
0.5117
RUB TWD
12/03/2015
Thursday
1.9399
TWD RUB
0.5155
RUB TWD
13/03/2015
Friday
1.9532
TWD RUB
0.5120
RUB TWD
14/03/2015
Saturday
1.9631
TWD RUB
0.5094
RUB TWD
15/03/2015
Sunday
1.9645
TWD RUB
0.5090
RUB TWD
16/03/2015
Monday
1.9722
TWD RUB
0.5071
RUB TWD
17/03/2015
Tuesday
1.9547
TWD RUB
0.5116
RUB TWD
18/03/2015
Wednesday
1.9278
TWD RUB
0.5187
RUB TWD
19/03/2015
Thursday
1.9104
TWD RUB
0.5234
RUB TWD
20/03/2015
Friday
1.8788
TWD RUB
0.5323
RUB TWD
21/03/2015
Saturday
1.8907
TWD RUB
0.5289
RUB TWD
22/03/2015
Sunday
1.8910
TWD RUB
0.5288
RUB TWD
23/03/2015
Monday
1.8810
TWD RUB
0.5316
RUB TWD
24/03/2015
Tuesday
1.8492
TWD RUB
0.5408
RUB TWD
25/03/2015
Wednesday
1.8292
TWD RUB
0.5467
RUB TWD
26/03/2015
Thursday
1.8339
TWD RUB
0.5453
RUB TWD
27/03/2015
Friday
1.8570
TWD RUB
0.5385
RUB TWD
28/03/2015
Saturday
1.8570
TWD RUB
0.5385
RUB TWD
29/03/2015
Sunday
1.8464
TWD RUB
0.5416
RUB TWD
30/03/2015
Monday
1.8344
TWD RUB
0.5451
RUB TWD
31/03/2015
Tuesday
1.8556
TWD RUB
0.5389
RUB TWD
01/04/2015
Wednesday
1.8382
TWD RUB
0.5440
RUB TWD
02/04/2015
Thursday
1.8246
TWD RUB
0.5481
RUB TWD
03/04/2015
Friday
1.8399
TWD RUB
0.5435
RUB TWD
04/04/2015
Saturday
1.8506
TWD RUB
0.5404
RUB TWD
05/04/2015
Sunday
1.8379
TWD RUB
0.5441
RUB TWD
06/04/2015
Monday
1.7901
TWD RUB
0.5586
RUB TWD
07/04/2015
Tuesday
1.7673
TWD RUB
0.5658
RUB TWD
08/04/2015
Wednesday
1.7180
TWD RUB
0.5821
RUB TWD
09/04/2015
Thursday
1.6682
TWD RUB
0.5994
RUB TWD
10/04/2015
Friday
1.7154
TWD RUB
0.5830
RUB TWD
12/04/2015
Sunday
1.7096
TWD RUB
0.5849
RUB TWD
13/04/2015
Monday
1.6603
TWD RUB
0.6023
RUB TWD
14/04/2015
Tuesday
1.6343
TWD RUB
0.6119
RUB TWD
15/04/2015
Wednesday
1.5893
TWD RUB
0.6292
RUB TWD
16/04/2015
Thursday
1.5933
TWD RUB
0.6276
RUB TWD
17/04/2015
Friday
1.6510
TWD RUB
0.6057
RUB TWD
19/04/2015
Sunday
1.6510
TWD RUB
0.6057
RUB TWD
20/04/2015
Monday
1.7212
TWD RUB
0.5810
RUB TWD
21/04/2015
Tuesday
1.7247
TWD RUB
0.5798
RUB TWD
22/04/2015
Wednesday
1.6777
TWD RUB
0.5961
RUB TWD
23/04/2015
Thursday
1.6390
TWD RUB
0.6101
RUB TWD
24/04/2015
Friday
1.6572
TWD RUB
0.6034
RUB TWD
26/04/2015
Sunday
1.6581
TWD RUB
0.6031
RUB TWD
27/04/2015
Monday
1.7070
TWD RUB
0.5858
RUB TWD
28/04/2015
Tuesday
1.6735
TWD RUB
0.5976
RUB TWD
29/04/2015
Wednesday
1.6621
TWD RUB
0.6016
RUB TWD
30/04/2015
Thursday
1.6791
TWD RUB
0.5955
RUB TWD
01/05/2015
Friday
1.6898
TWD RUB
0.5918
RUB TWD
03/05/2015
Sunday
1.6900
TWD RUB
0.5917
RUB TWD
04/05/2015
Monday
1.6927
TWD RUB
0.5908
RUB TWD
05/05/2015
Tuesday
1.6429
TWD RUB
0.6087
RUB TWD
06/05/2015
Wednesday
1.6572
TWD RUB
0.6034
RUB TWD
07/05/2015
Thursday
1.6476
TWD RUB
0.6069
RUB TWD
08/05/2015
Friday
1.6621
TWD RUB
0.6017
RUB TWD
10/05/2015
Sunday
1.6611
TWD RUB
0.6020
RUB TWD
11/05/2015
Monday
1.6652
TWD RUB
0.6005
RUB TWD
12/05/2015
Tuesday
1.6224
TWD RUB
0.6164
RUB TWD
13/05/2015
Wednesday
1.6045
TWD RUB
0.6233
RUB TWD
14/05/2015
Thursday
1.6305
TWD RUB
0.6133
RUB TWD
15/05/2015
Friday
1.6183
TWD RUB
0.6179
RUB TWD
17/05/2015
Sunday
1.6188
TWD RUB
0.6178
RUB TWD
18/05/2015
Monday
1.6047
TWD RUB
0.6232
RUB TWD
19/05/2015
Tuesday
1.6177
TWD RUB
0.6182
RUB TWD
20/05/2015
Wednesday
1.6187
TWD RUB
0.6178
RUB TWD
21/05/2015
Thursday
1.6317
TWD RUB
0.6129
RUB TWD
22/05/2015
Friday
1.6381
TWD RUB
0.6105
RUB TWD
24/05/2015
Sunday
1.6360
TWD RUB
0.6113
RUB TWD
25/05/2015
Monday
1.6356
TWD RUB
0.6114
RUB TWD
26/05/2015
Tuesday
1.6638
TWD RUB
0.6010
RUB TWD
27/05/2015
Wednesday
1.6817
TWD RUB
0.5946
RUB TWD
28/05/2015
Thursday
1.7151
TWD RUB
0.5831
RUB TWD
29/05/2015
Friday
1.6958
TWD RUB
0.5897
RUB TWD
31/05/2015
Sunday
1.6954
TWD RUB
0.5898
RUB TWD
01/06/2015
Monday
1.7321
TWD RUB
0.5773
RUB TWD
02/06/2015
Tuesday
1.7047
TWD RUB
0.5866
RUB TWD
03/06/2015
Wednesday
1.7576
TWD RUB
0.5690
RUB TWD
04/06/2015
Thursday
1.8046
TWD RUB
0.5541
RUB TWD
05/06/2015
Friday
1.8136
TWD RUB
0.5514
RUB TWD
07/06/2015
Sunday
1.8133
TWD RUB
0.5515
RUB TWD
08/06/2015
Monday
1.7900
TWD RUB
0.5587
RUB TWD
09/06/2015
Tuesday
1.7748
TWD RUB
0.5635
RUB TWD
10/06/2015
Wednesday
1.7364
TWD RUB
0.5759
RUB TWD
11/06/2015
Thursday
1.7574
TWD RUB
0.5690
RUB TWD
12/06/2015
Friday
1.7848
TWD RUB
0.5603
RUB TWD
14/06/2015
Sunday
1.7816
TWD RUB
0.5613
RUB TWD
15/06/2015
Monday
1.7671
TWD RUB
0.5659
RUB TWD
16/06/2015
Tuesday
1.7410
TWD RUB
0.5744
RUB TWD
17/06/2015
Wednesday
1.7412
TWD RUB
0.5743
RUB TWD
18/06/2015
Thursday
1.7406
TWD RUB
0.5745
RUB TWD
19/06/2015
Friday
1.7612
TWD RUB
0.5678
RUB TWD
21/06/2015
Sunday
1.7464
TWD RUB
0.5726
RUB TWD
22/06/2015
Monday
1.7353
TWD RUB
0.5763
RUB TWD
23/06/2015
Tuesday
1.7363
TWD RUB
0.5759
RUB TWD
24/06/2015
Wednesday
1.7608
TWD RUB
0.5679
RUB TWD
25/06/2015
Thursday
1.7617
TWD RUB
0.5676
RUB TWD
26/06/2015
Friday
1.7618
TWD RUB
0.5676
RUB TWD
28/06/2015
Sunday
1.7554
TWD RUB
0.5697
RUB TWD
29/06/2015
Monday
1.8050
TWD RUB
0.5540
RUB TWD
30/06/2015
Tuesday
1.7794
TWD RUB
0.5620
RUB TWD
01/07/2015
Wednesday
1.7957
TWD RUB
0.5569
RUB TWD
02/07/2015
Thursday
1.7971
TWD RUB
0.5565
RUB TWD
03/07/2015
Friday
1.8017
TWD RUB
0.5550
RUB TWD
05/07/2015
Sunday
1.7991
TWD RUB
0.5558
RUB TWD
06/07/2015
Monday
1.8259
TWD RUB
0.5477
RUB TWD
07/07/2015
Tuesday
1.8206
TWD RUB
0.5493
RUB TWD
08/07/2015
Wednesday
1.8439
TWD RUB
0.5423
RUB TWD
09/07/2015
Thursday
1.8318
TWD RUB
0.5459
RUB TWD
10/07/2015
Friday
1.8060
TWD RUB
0.5537
RUB TWD
12/07/2015
Sunday
1.8064
TWD RUB
0.5536
RUB TWD
13/07/2015
Monday
1.8119
TWD RUB
0.5519
RUB TWD
14/07/2015
Tuesday
1.8044
TWD RUB
0.5542
RUB TWD
15/07/2015
Wednesday
1.8209
TWD RUB
0.5492
RUB TWD
16/07/2015
Thursday
1.8193
TWD RUB
0.5497
RUB TWD
17/07/2015
Friday
1.8195
TWD RUB
0.5496
RUB TWD
19/07/2015
Sunday
1.8189
TWD RUB
0.5498
RUB TWD
20/07/2015
Monday
1.8260
TWD RUB
0.5476
RUB TWD
21/07/2015
Tuesday
1.8258
TWD RUB
0.5477
RUB TWD
22/07/2015
Wednesday
1.8330
TWD RUB
0.5456
RUB TWD
23/07/2015
Thursday
1.8402
TWD RUB
0.5434
RUB TWD
24/07/2015
Friday
1.8540
TWD RUB
0.5394
RUB TWD
26/07/2015
Sunday
1.8546
TWD RUB
0.5392
RUB TWD
27/07/2015
Monday
1.8890
TWD RUB
0.5294
RUB TWD
28/07/2015
Tuesday
1.8971
TWD RUB
0.5271
RUB TWD
29/07/2015
Wednesday
1.8572
TWD RUB
0.5385
RUB TWD
30/07/2015
Thursday
1.9078
TWD RUB
0.5242
RUB TWD
31/07/2015
Friday
1.9490
TWD RUB
0.5131
RUB TWD
02/08/2015
Sunday
1.9496
TWD RUB
0.5129
RUB TWD
03/08/2015
Monday
2.0034
TWD RUB
0.4992
RUB TWD
04/08/2015
Tuesday
1.9901
TWD RUB
0.5025
RUB TWD
05/08/2015
Wednesday
2.0131
TWD RUB
0.4967
RUB TWD
06/08/2015
Thursday
2.0170
TWD RUB
0.4958
RUB TWD
07/08/2015
Friday
2.0143
TWD RUB
0.4965
RUB TWD
09/08/2015
Sunday
2.0143
TWD RUB
0.4964
RUB TWD
10/08/2015
Monday
1.9922
TWD RUB
0.5020
RUB TWD
11/08/2015
Tuesday
2.0038
TWD RUB
0.4991
RUB TWD
12/08/2015
Wednesday
2.0125
TWD RUB
0.4969
RUB TWD
13/08/2015
Thursday
2.0012
TWD RUB
0.4997
RUB TWD
14/08/2015
Friday
2.0028
TWD RUB
0.4993
RUB TWD
16/08/2015
Sunday
2.0040
TWD RUB
0.4990
RUB TWD
17/08/2015
Monday
2.0034
TWD RUB
0.4992
RUB TWD
18/08/2015
Tuesday
2.0163
TWD RUB
0.4960
RUB TWD
19/08/2015
Wednesday
2.0414
TWD RUB
0.4898
RUB TWD
20/08/2015
Thursday
2.0860
TWD RUB
0.4794
RUB TWD
21/08/2015
Friday
2.1157
TWD RUB
0.4727
RUB TWD
23/08/2015
Sunday
2.1143
TWD RUB
0.4730
RUB TWD
24/08/2015
Monday
2.1494
TWD RUB
0.4652
RUB TWD
25/08/2015
Tuesday
2.1044
TWD RUB
0.4752
RUB TWD
26/08/2015
Wednesday
2.0953
TWD RUB
0.4773
RUB TWD
27/08/2015
Thursday
2.0500
TWD RUB
0.4878
RUB TWD
28/08/2015
Friday
2.0175
TWD RUB
0.4957
RUB TWD
30/08/2015
Sunday
2.0192
TWD RUB
0.4952
RUB TWD
31/08/2015
Monday
1.9811
TWD RUB
0.5048
RUB TWD
01/09/2015
Tuesday
2.0530
TWD RUB
0.4871
RUB TWD
02/09/2015
Wednesday
2.0455
TWD RUB
0.4889
RUB TWD
03/09/2015
Thursday
2.0486
TWD RUB
0.4881
RUB TWD
04/09/2015
Friday
2.0868
TWD RUB
0.4792
RUB TWD
06/09/2015
Sunday
2.0879
TWD RUB
0.4790
RUB TWD
07/09/2015
Monday
2.0991
TWD RUB
0.4764
RUB TWD
08/09/2015
Tuesday
2.1053
TWD RUB
0.4750
RUB TWD
09/09/2015
Wednesday
2.0795
TWD RUB
0.4809
RUB TWD
10/09/2015
Thursday
2.0950
TWD RUB
0.4773
RUB TWD
11/09/2015
Friday
2.0715
TWD RUB
0.4827
RUB TWD
13/09/2015
Sunday
2.0709
TWD RUB
0.4829
RUB TWD
14/09/2015
Monday
2.0684
TWD RUB
0.4835
RUB TWD
15/09/2015
Tuesday
2.0561
TWD RUB
0.4864
RUB TWD
16/09/2015
Wednesday
2.0009
TWD RUB
0.4998
RUB TWD
17/09/2015
Thursday
2.0023
TWD RUB
0.4994
RUB TWD
18/09/2015
Friday
2.0362
TWD RUB
0.4911
RUB TWD
20/09/2015
Sunday
2.0729
TWD RUB
0.4824
RUB TWD
21/09/2015
Monday
2.0048
TWD RUB
0.4988
RUB TWD
22/09/2015
Tuesday
2.0023
TWD RUB
0.4994
RUB TWD
23/09/2015
Wednesday
1.9937
TWD RUB
0.5016
RUB TWD
24/09/2015
Thursday
1.9878
TWD RUB
0.5031
RUB TWD
25/09/2015
Friday
1.9649
TWD RUB
0.5089
RUB TWD
27/09/2015
Sunday
1.9689
TWD RUB
0.5079
RUB TWD
28/09/2015
Monday
1.9938
TWD RUB
0.5016
RUB TWD
29/09/2015
Tuesday
1.9896
TWD RUB
0.5026
RUB TWD
30/09/2015
Wednesday
1.9708
TWD RUB
0.5074
RUB TWD
01/10/2015
Thursday
1.9849
TWD RUB
0.5038
RUB TWD
02/10/2015
Friday
2.0200
TWD RUB
0.4950
RUB TWD
04/10/2015
Sunday
2.0220
TWD RUB
0.4946
RUB TWD
05/10/2015
Monday
1.9853
TWD RUB
0.5037
RUB TWD
06/10/2015
Tuesday
1.9124
TWD RUB
0.5229
RUB TWD
07/10/2015
Wednesday
1.9262
TWD RUB
0.5192
RUB TWD
08/10/2015
Thursday
1.8944
TWD RUB
0.5279
RUB TWD
09/10/2015
Friday
1.9147
TWD RUB
0.5223
RUB TWD
11/10/2015
Sunday
1.9141
TWD RUB
0.5224
RUB TWD
12/10/2015
Monday
1.9126
TWD RUB
0.5229
RUB TWD
13/10/2015
Tuesday
1.9280
TWD RUB
0.5187
RUB TWD
14/10/2015
Wednesday
1.9420
TWD RUB
0.5149
RUB TWD
15/10/2015
Thursday
1.8910
TWD RUB
0.5288
RUB TWD
16/10/2015
Friday
1.9001
TWD RUB
0.5263
RUB TWD
18/10/2015
Sunday
1.9003
TWD RUB
0.5262
RUB TWD
19/10/2015
Monday
1.9274
TWD RUB
0.5188
RUB TWD
20/10/2015
Tuesday
1.9118
TWD RUB
0.5231
RUB TWD
21/10/2015
Wednesday
1.9248
TWD RUB
0.5195
RUB TWD
22/10/2015
Thursday
1.9167
TWD RUB
0.5217
RUB TWD
23/10/2015
Friday
1.9013
TWD RUB
0.5259
RUB TWD
25/10/2015
Sunday
1.9018
TWD RUB
0.5258
RUB TWD
26/10/2015
Monday
1.9463
TWD RUB
0.5138
RUB TWD
27/10/2015
Tuesday
2.0157
TWD RUB
0.4961
RUB TWD
28/10/2015
Wednesday
1.9638
TWD RUB
0.5092
RUB TWD
29/10/2015
Thursday
1.9726
TWD RUB
0.5069
RUB TWD
30/10/2015
Friday
1.9728
TWD RUB
0.5069
RUB TWD
01/11/2015
Sunday
1.9802
TWD RUB
0.5050
RUB TWD
02/11/2015
Monday
1.9453
TWD RUB
0.5141
RUB TWD
03/11/2015
Tuesday
1.9174
TWD RUB
0.5215
RUB TWD
04/11/2015
Wednesday
1.9398
TWD RUB
0.5155
RUB TWD
05/11/2015
Thursday
1.9517
TWD RUB
0.5124
RUB TWD
06/11/2015
Friday
1.9665
TWD RUB
0.5085
RUB TWD
08/11/2015
Sunday
1.9664
TWD RUB
0.5086
RUB TWD
09/11/2015
Monday
1.9657
TWD RUB
0.5087
RUB TWD
10/11/2015
Tuesday
1.9623
TWD RUB
0.5096
RUB TWD
11/11/2015
Wednesday
2.0042
TWD RUB
0.4989
RUB TWD
12/11/2015
Thursday
2.0532
TWD RUB
0.4870
RUB TWD
13/11/2015
Friday
2.0299
TWD RUB
0.4926
RUB TWD
15/11/2015
Sunday
2.0294
TWD RUB
0.4928
RUB TWD
16/11/2015
Monday
1.9784
TWD RUB
0.5055
RUB TWD
17/11/2015
Tuesday
1.9823
TWD RUB
0.5045
RUB TWD
18/11/2015
Wednesday
1.9651
TWD RUB
0.5089
RUB TWD
19/11/2015
Thursday
1.9869
TWD RUB
0.5033
RUB TWD
20/11/2015
Friday
1.9761
TWD RUB
0.5060
RUB TWD
22/11/2015
Sunday
1.9453
TWD RUB
0.5141
RUB TWD
23/11/2015
Monday
2.0212
TWD RUB
0.4948
RUB TWD
24/11/2015
Tuesday
2.0092
TWD RUB
0.4977
RUB TWD
25/11/2015
Wednesday
2.0305
TWD RUB
0.4925
RUB TWD
26/11/2015
Thursday
2.0117
TWD RUB
0.4971
RUB TWD
27/11/2015
Friday
2.0233
TWD RUB
0.4942
RUB TWD
29/11/2015
Sunday
2.0266
TWD RUB
0.4934
RUB TWD
30/11/2015
Monday
2.0233
TWD RUB
0.4942
RUB TWD
01/12/2015
Tuesday
2.0468
TWD RUB
0.4886
RUB TWD
02/12/2015
Wednesday
2.0598
TWD RUB
0.4855
RUB TWD
03/12/2015
Thursday
2.1330
TWD RUB
0.4688
RUB TWD
04/12/2015
Friday
2.0742
TWD RUB
0.4821
RUB TWD
06/12/2015
Sunday
2.0732
TWD RUB
0.4824
RUB TWD
07/12/2015
Monday
2.1097
TWD RUB
0.4740
RUB TWD
08/12/2015
Tuesday
2.1149
TWD RUB
0.4728
RUB TWD
09/12/2015
Wednesday
2.1231
TWD RUB
0.4710
RUB TWD
10/12/2015
Thursday
2.1005
TWD RUB
0.4761
RUB TWD
11/12/2015
Friday
2.1412
TWD RUB
0.4670
RUB TWD
13/12/2015
Sunday
2.1371
TWD RUB
0.4679
RUB TWD
14/12/2015
Monday
2.1550
TWD RUB
0.4640
RUB TWD
15/12/2015
Tuesday
2.1404
TWD RUB
0.4672
RUB TWD
16/12/2015
Wednesday
2.1392
TWD RUB
0.4675
RUB TWD
17/12/2015
Thursday
2.1711
TWD RUB
0.4606
RUB TWD
18/12/2015
Friday
2.1596
TWD RUB
0.4631
RUB TWD
20/12/2015
Sunday
2.1618
TWD RUB
0.4626
RUB TWD
21/12/2015
Monday
2.1777
TWD RUB
0.4592
RUB TWD
22/12/2015
Tuesday
2.1703
TWD RUB
0.4608
RUB TWD
23/12/2015
Wednesday
2.1122
TWD RUB
0.4734
RUB TWD
24/12/2015
Thursday
2.1471
TWD RUB
0.4657
RUB TWD
25/12/2015
Friday
2.1369
TWD RUB
0.4680
RUB TWD
27/12/2015
Sunday
2.1433
TWD RUB
0.4666
RUB TWD
28/12/2015
Monday
2.2005
TWD RUB
0.4544
RUB TWD
29/12/2015
Tuesday
2.1847
TWD RUB
0.4577
RUB TWD
30/12/2015
Wednesday
2.2255
TWD RUB
0.4493
RUB TWD
31/12/2015
Thursday
2.2076
TWD RUB
0.4530
RUB TWD