Home / New Taiwan Dollar / 2016 Rates

2016 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 1.8698 (29/12/2016) avg = 2.0749 max = 2.4324 (21/01/2016)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
2.2085
TWD RUB
0.4528
RUB TWD
03/01/2016
Sunday
2.2325
TWD RUB
0.4479
RUB TWD
04/01/2016
Monday
2.1842
TWD RUB
0.4578
RUB TWD
05/01/2016
Tuesday
2.2115
TWD RUB
0.4522
RUB TWD
06/01/2016
Wednesday
2.2559
TWD RUB
0.4433
RUB TWD
07/01/2016
Thursday
2.2715
TWD RUB
0.4402
RUB TWD
08/01/2016
Friday
2.2337
TWD RUB
0.4477
RUB TWD
10/01/2016
Sunday
2.2325
TWD RUB
0.4479
RUB TWD
11/01/2016
Monday
2.2808
TWD RUB
0.4384
RUB TWD
12/01/2016
Tuesday
2.2856
TWD RUB
0.4375
RUB TWD
13/01/2016
Wednesday
2.2791
TWD RUB
0.4388
RUB TWD
14/01/2016
Thursday
2.2613
TWD RUB
0.4422
RUB TWD
15/01/2016
Friday
2.3005
TWD RUB
0.4347
RUB TWD
17/01/2016
Sunday
2.3006
TWD RUB
0.4347
RUB TWD
18/01/2016
Monday
2.3663
TWD RUB
0.4226
RUB TWD
19/01/2016
Tuesday
2.3541
TWD RUB
0.4248
RUB TWD
20/01/2016
Wednesday
2.4158
TWD RUB
0.4139
RUB TWD
21/01/2016
Thursday
2.4324
TWD RUB
0.4111
RUB TWD
22/01/2016
Friday
2.3203
TWD RUB
0.4310
RUB TWD
24/01/2016
Sunday
2.3211
TWD RUB
0.4308
RUB TWD
25/01/2016
Monday
2.3975
TWD RUB
0.4171
RUB TWD
26/01/2016
Tuesday
2.3604
TWD RUB
0.4237
RUB TWD
27/01/2016
Wednesday
2.3271
TWD RUB
0.4297
RUB TWD
28/01/2016
Thursday
2.2684
TWD RUB
0.4408
RUB TWD
29/01/2016
Friday
2.2544
TWD RUB
0.4436
RUB TWD
31/01/2016
Sunday
2.2527
TWD RUB
0.4439
RUB TWD
01/02/2016
Monday
2.3187
TWD RUB
0.4313
RUB TWD
02/02/2016
Tuesday
2.3736
TWD RUB
0.4213
RUB TWD
03/02/2016
Wednesday
2.3223
TWD RUB
0.4306
RUB TWD
04/02/2016
Thursday
2.3184
TWD RUB
0.4313
RUB TWD
05/02/2016
Friday
2.2995
TWD RUB
0.4349
RUB TWD
07/02/2016
Sunday
2.3095
TWD RUB
0.4330
RUB TWD
08/02/2016
Monday
2.3342
TWD RUB
0.4284
RUB TWD
09/02/2016
Tuesday
2.4024
TWD RUB
0.4162
RUB TWD
10/02/2016
Wednesday
2.3819
TWD RUB
0.4198
RUB TWD
11/02/2016
Thursday
2.4169
TWD RUB
0.4138
RUB TWD
12/02/2016
Friday
2.3824
TWD RUB
0.4197
RUB TWD
14/02/2016
Sunday
2.3374
TWD RUB
0.4278
RUB TWD
15/02/2016
Monday
2.3031
TWD RUB
0.4342
RUB TWD
16/02/2016
Tuesday
2.3351
TWD RUB
0.4283
RUB TWD
17/02/2016
Wednesday
2.2405
TWD RUB
0.4463
RUB TWD
18/02/2016
Thursday
2.3012
TWD RUB
0.4346
RUB TWD
19/02/2016
Friday
2.2999
TWD RUB
0.4348
RUB TWD
21/02/2016
Sunday
2.2837
TWD RUB
0.4379
RUB TWD
22/02/2016
Monday
2.2588
TWD RUB
0.4427
RUB TWD
23/02/2016
Tuesday
2.2836
TWD RUB
0.4379
RUB TWD
24/02/2016
Wednesday
2.2903
TWD RUB
0.4366
RUB TWD
25/02/2016
Thursday
2.2667
TWD RUB
0.4412
RUB TWD
26/02/2016
Friday
2.2800
TWD RUB
0.4386
RUB TWD
28/02/2016
Sunday
2.2783
TWD RUB
0.4389
RUB TWD
29/02/2016
Monday
2.2488
TWD RUB
0.4447
RUB TWD
01/03/2016
Tuesday
2.2087
TWD RUB
0.4528
RUB TWD
02/03/2016
Wednesday
2.2215
TWD RUB
0.4501
RUB TWD
03/03/2016
Thursday
2.2395
TWD RUB
0.4465
RUB TWD
04/03/2016
Friday
2.2080
TWD RUB
0.4529
RUB TWD
06/03/2016
Sunday
2.2070
TWD RUB
0.4531
RUB TWD
07/03/2016
Monday
2.1845
TWD RUB
0.4578
RUB TWD
08/03/2016
Tuesday
2.2250
TWD RUB
0.4494
RUB TWD
09/03/2016
Wednesday
2.1677
TWD RUB
0.4613
RUB TWD
10/03/2016
Thursday
2.1636
TWD RUB
0.4622
RUB TWD
11/03/2016
Friday
2.1434
TWD RUB
0.4666
RUB TWD
13/03/2016
Sunday
2.1425
TWD RUB
0.4667
RUB TWD
14/03/2016
Monday
2.1452
TWD RUB
0.4662
RUB TWD
15/03/2016
Tuesday
2.1571
TWD RUB
0.4636
RUB TWD
16/03/2016
Wednesday
2.1351
TWD RUB
0.4684
RUB TWD
17/03/2016
Thursday
2.0825
TWD RUB
0.4802
RUB TWD
18/03/2016
Friday
2.0840
TWD RUB
0.4799
RUB TWD
20/03/2016
Sunday
2.0954
TWD RUB
0.4772
RUB TWD
21/03/2016
Monday
2.0952
TWD RUB
0.4773
RUB TWD
22/03/2016
Tuesday
2.0857
TWD RUB
0.4795
RUB TWD
23/03/2016
Wednesday
2.1092
TWD RUB
0.4741
RUB TWD
24/03/2016
Thursday
2.1152
TWD RUB
0.4728
RUB TWD
25/03/2016
Friday
2.1095
TWD RUB
0.4741
RUB TWD
27/03/2016
Sunday
2.0926
TWD RUB
0.4779
RUB TWD
28/03/2016
Monday
2.0989
TWD RUB
0.4764
RUB TWD
29/03/2016
Tuesday
2.0909
TWD RUB
0.4783
RUB TWD
30/03/2016
Wednesday
2.1035
TWD RUB
0.4754
RUB TWD
31/03/2016
Thursday
2.0693
TWD RUB
0.4832
RUB TWD
01/04/2016
Friday
2.0916
TWD RUB
0.4781
RUB TWD
03/04/2016
Sunday
2.0901
TWD RUB
0.4784
RUB TWD
04/04/2016
Monday
2.1232
TWD RUB
0.4710
RUB TWD
05/04/2016
Tuesday
2.1180
TWD RUB
0.4722
RUB TWD
06/04/2016
Wednesday
2.0868
TWD RUB
0.4792
RUB TWD
07/04/2016
Thursday
2.0987
TWD RUB
0.4765
RUB TWD
08/04/2016
Friday
2.0691
TWD RUB
0.4833
RUB TWD
10/04/2016
Sunday
2.0684
TWD RUB
0.4835
RUB TWD
11/04/2016
Monday
2.0614
TWD RUB
0.4851
RUB TWD
12/04/2016
Tuesday
2.0206
TWD RUB
0.4949
RUB TWD
13/04/2016
Wednesday
2.0473
TWD RUB
0.4884
RUB TWD
14/04/2016
Thursday
2.0373
TWD RUB
0.4908
RUB TWD
15/04/2016
Friday
2.0543
TWD RUB
0.4868
RUB TWD
17/04/2016
Sunday
2.0521
TWD RUB
0.4873
RUB TWD
18/04/2016
Monday
2.0409
TWD RUB
0.4900
RUB TWD
19/04/2016
Tuesday
2.0301
TWD RUB
0.4926
RUB TWD
20/04/2016
Wednesday
2.0208
TWD RUB
0.4949
RUB TWD
21/04/2016
Thursday
2.0703
TWD RUB
0.4830
RUB TWD
22/04/2016
Friday
2.0683
TWD RUB
0.4835
RUB TWD
24/04/2016
Sunday
2.0762
TWD RUB
0.4816
RUB TWD
25/04/2016
Monday
2.0572
TWD RUB
0.4861
RUB TWD
26/04/2016
Tuesday
2.0160
TWD RUB
0.4960
RUB TWD
27/04/2016
Wednesday
2.0235
TWD RUB
0.4942
RUB TWD
28/04/2016
Thursday
2.0073
TWD RUB
0.4982
RUB TWD
29/04/2016
Friday
2.0035
TWD RUB
0.4991
RUB TWD
01/05/2016
Sunday
2.0322
TWD RUB
0.4921
RUB TWD
02/05/2016
Monday
2.0207
TWD RUB
0.4949
RUB TWD
03/05/2016
Tuesday
2.0724
TWD RUB
0.4825
RUB TWD
04/05/2016
Wednesday
2.0647
TWD RUB
0.4843
RUB TWD
05/05/2016
Thursday
2.0359
TWD RUB
0.4912
RUB TWD
06/05/2016
Friday
2.0307
TWD RUB
0.4924
RUB TWD
08/05/2016
Sunday
2.0325
TWD RUB
0.4920
RUB TWD
09/05/2016
Monday
2.0398
TWD RUB
0.4902
RUB TWD
10/05/2016
Tuesday
2.0347
TWD RUB
0.4915
RUB TWD
11/05/2016
Wednesday
1.9983
TWD RUB
0.5004
RUB TWD
12/05/2016
Thursday
1.9938
TWD RUB
0.5016
RUB TWD
13/05/2016
Friday
2.0066
TWD RUB
0.4984
RUB TWD
15/05/2016
Sunday
1.9963
TWD RUB
0.5009
RUB TWD
16/05/2016
Monday
1.9886
TWD RUB
0.5029
RUB TWD
17/05/2016
Tuesday
1.9869
TWD RUB
0.5033
RUB TWD
18/05/2016
Wednesday
2.0174
TWD RUB
0.4957
RUB TWD
19/05/2016
Thursday
2.0358
TWD RUB
0.4912
RUB TWD
20/05/2016
Friday
2.0425
TWD RUB
0.4896
RUB TWD
22/05/2016
Sunday
2.0398
TWD RUB
0.4902
RUB TWD
23/05/2016
Monday
2.0609
TWD RUB
0.4852
RUB TWD
24/05/2016
Tuesday
2.0280
TWD RUB
0.4931
RUB TWD
25/05/2016
Wednesday
2.0076
TWD RUB
0.4981
RUB TWD
26/05/2016
Thursday
2.0266
TWD RUB
0.4934
RUB TWD
27/05/2016
Friday
2.0204
TWD RUB
0.4949
RUB TWD
29/05/2016
Sunday
2.0272
TWD RUB
0.4933
RUB TWD
30/05/2016
Monday
2.0018
TWD RUB
0.4996
RUB TWD
31/05/2016
Tuesday
2.0458
TWD RUB
0.4888
RUB TWD
01/06/2016
Wednesday
2.0575
TWD RUB
0.4860
RUB TWD
02/06/2016
Thursday
2.0526
TWD RUB
0.4872
RUB TWD
03/06/2016
Friday
2.0319
TWD RUB
0.4921
RUB TWD
05/06/2016
Sunday
2.0326
TWD RUB
0.4920
RUB TWD
06/06/2016
Monday
2.0241
TWD RUB
0.4940
RUB TWD
07/06/2016
Tuesday
2.0124
TWD RUB
0.4969
RUB TWD
08/06/2016
Wednesday
1.9774
TWD RUB
0.5057
RUB TWD
09/06/2016
Thursday
1.9950
TWD RUB
0.5013
RUB TWD
10/06/2016
Friday
2.0210
TWD RUB
0.4948
RUB TWD
12/06/2016
Sunday
2.0222
TWD RUB
0.4945
RUB TWD
13/06/2016
Monday
2.0289
TWD RUB
0.4929
RUB TWD
14/06/2016
Tuesday
2.0320
TWD RUB
0.4921
RUB TWD
15/06/2016
Wednesday
2.0231
TWD RUB
0.4943
RUB TWD
16/06/2016
Thursday
2.0296
TWD RUB
0.4927
RUB TWD
17/06/2016
Friday
2.0018
TWD RUB
0.4996
RUB TWD
19/06/2016
Sunday
2.0008
TWD RUB
0.4998
RUB TWD
20/06/2016
Monday
1.9891
TWD RUB
0.5027
RUB TWD
21/06/2016
Tuesday
1.9822
TWD RUB
0.5045
RUB TWD
22/06/2016
Wednesday
2.0083
TWD RUB
0.4979
RUB TWD
23/06/2016
Thursday
1.9945
TWD RUB
0.5014
RUB TWD
24/06/2016
Friday
1.9961
TWD RUB
0.5010
RUB TWD
26/06/2016
Sunday
2.0250
TWD RUB
0.4938
RUB TWD
27/06/2016
Monday
2.0145
TWD RUB
0.4964
RUB TWD
28/06/2016
Tuesday
1.9786
TWD RUB
0.5054
RUB TWD
29/06/2016
Wednesday
1.9760
TWD RUB
0.5061
RUB TWD
30/06/2016
Thursday
1.9955
TWD RUB
0.5011
RUB TWD
01/07/2016
Friday
1.9796
TWD RUB
0.5052
RUB TWD
03/07/2016
Sunday
1.9823
TWD RUB
0.5045
RUB TWD
04/07/2016
Monday
1.9887
TWD RUB
0.5029
RUB TWD
05/07/2016
Tuesday
1.9926
TWD RUB
0.5019
RUB TWD
06/07/2016
Wednesday
1.9884
TWD RUB
0.5029
RUB TWD
07/07/2016
Thursday
1.9991
TWD RUB
0.5002
RUB TWD
08/07/2016
Friday
1.9798
TWD RUB
0.5051
RUB TWD
10/07/2016
Sunday
1.9779
TWD RUB
0.5056
RUB TWD
11/07/2016
Monday
1.9952
TWD RUB
0.5012
RUB TWD
12/07/2016
Tuesday
1.9854
TWD RUB
0.5037
RUB TWD
13/07/2016
Wednesday
1.9870
TWD RUB
0.5033
RUB TWD
14/07/2016
Thursday
1.9646
TWD RUB
0.5090
RUB TWD
15/07/2016
Friday
1.9888
TWD RUB
0.5028
RUB TWD
17/07/2016
Sunday
2.0026
TWD RUB
0.4993
RUB TWD
18/07/2016
Monday
1.9626
TWD RUB
0.5095
RUB TWD
19/07/2016
Tuesday
1.9838
TWD RUB
0.5041
RUB TWD
20/07/2016
Wednesday
1.9908
TWD RUB
0.5023
RUB TWD
21/07/2016
Thursday
2.0088
TWD RUB
0.4978
RUB TWD
22/07/2016
Friday
2.0246
TWD RUB
0.4939
RUB TWD
24/07/2016
Sunday
2.0240
TWD RUB
0.4941
RUB TWD
25/07/2016
Monday
2.0325
TWD RUB
0.4920
RUB TWD
26/07/2016
Tuesday
2.0508
TWD RUB
0.4876
RUB TWD
27/07/2016
Wednesday
2.0508
TWD RUB
0.4876
RUB TWD
28/07/2016
Thursday
2.0883
TWD RUB
0.4789
RUB TWD
29/07/2016
Friday
2.0759
TWD RUB
0.4817
RUB TWD
31/07/2016
Sunday
2.0684
TWD RUB
0.4835
RUB TWD
01/08/2016
Monday
2.1245
TWD RUB
0.4707
RUB TWD
02/08/2016
Tuesday
2.1112
TWD RUB
0.4737
RUB TWD
03/08/2016
Wednesday
2.0852
TWD RUB
0.4796
RUB TWD
04/08/2016
Thursday
2.0734
TWD RUB
0.4823
RUB TWD
05/08/2016
Friday
2.0768
TWD RUB
0.4815
RUB TWD
07/08/2016
Sunday
2.0769
TWD RUB
0.4815
RUB TWD
08/08/2016
Monday
2.0510
TWD RUB
0.4876
RUB TWD
09/08/2016
Tuesday
2.0634
TWD RUB
0.4846
RUB TWD
10/08/2016
Wednesday
2.0879
TWD RUB
0.4789
RUB TWD
11/08/2016
Thursday
2.0562
TWD RUB
0.4863
RUB TWD
12/08/2016
Friday
2.0626
TWD RUB
0.4848
RUB TWD
14/08/2016
Sunday
2.0654
TWD RUB
0.4842
RUB TWD
15/08/2016
Monday
2.0455
TWD RUB
0.4889
RUB TWD
16/08/2016
Tuesday
2.0411
TWD RUB
0.4899
RUB TWD
17/08/2016
Wednesday
2.0332
TWD RUB
0.4918
RUB TWD
18/08/2016
Thursday
2.0248
TWD RUB
0.4939
RUB TWD
19/08/2016
Friday
2.0214
TWD RUB
0.4947
RUB TWD
21/08/2016
Sunday
2.0211
TWD RUB
0.4948
RUB TWD
22/08/2016
Monday
2.0378
TWD RUB
0.4907
RUB TWD
23/08/2016
Tuesday
2.0272
TWD RUB
0.4933
RUB TWD
24/08/2016
Wednesday
2.0514
TWD RUB
0.4875
RUB TWD
25/08/2016
Thursday
2.0561
TWD RUB
0.4864
RUB TWD
26/08/2016
Friday
2.0376
TWD RUB
0.4908
RUB TWD
28/08/2016
Sunday
2.0349
TWD RUB
0.4914
RUB TWD
29/08/2016
Monday
2.0311
TWD RUB
0.4924
RUB TWD
30/08/2016
Tuesday
2.0594
TWD RUB
0.4856
RUB TWD
31/08/2016
Wednesday
2.0607
TWD RUB
0.4853
RUB TWD
01/09/2016
Thursday
2.0803
TWD RUB
0.4807
RUB TWD
02/09/2016
Friday
2.0631
TWD RUB
0.4847
RUB TWD
04/09/2016
Sunday
2.0571
TWD RUB
0.4861
RUB TWD
05/09/2016
Monday
2.0703
TWD RUB
0.4830
RUB TWD
06/09/2016
Tuesday
2.0696
TWD RUB
0.4832
RUB TWD
07/09/2016
Wednesday
2.0556
TWD RUB
0.4865
RUB TWD
08/09/2016
Thursday
2.0467
TWD RUB
0.4886
RUB TWD
09/09/2016
Friday
2.0467
TWD RUB
0.4886
RUB TWD
11/09/2016
Sunday
2.0544
TWD RUB
0.4868
RUB TWD
12/09/2016
Monday
2.0435
TWD RUB
0.4894
RUB TWD
13/09/2016
Tuesday
2.0562
TWD RUB
0.4863
RUB TWD
14/09/2016
Wednesday
2.0567
TWD RUB
0.4862
RUB TWD
15/09/2016
Thursday
2.0407
TWD RUB
0.4900
RUB TWD
16/09/2016
Friday
2.0564
TWD RUB
0.4863
RUB TWD
18/09/2016
Sunday
2.0591
TWD RUB
0.4856
RUB TWD
19/09/2016
Monday
2.0570
TWD RUB
0.4861
RUB TWD
20/09/2016
Tuesday
2.0687
TWD RUB
0.4834
RUB TWD
21/09/2016
Wednesday
2.0503
TWD RUB
0.4877
RUB TWD
22/09/2016
Thursday
2.0300
TWD RUB
0.4926
RUB TWD
23/09/2016
Friday
2.0411
TWD RUB
0.4899
RUB TWD
25/09/2016
Sunday
2.0434
TWD RUB
0.4894
RUB TWD
26/09/2016
Monday
2.0436
TWD RUB
0.4893
RUB TWD
27/09/2016
Tuesday
2.0291
TWD RUB
0.4928
RUB TWD
28/09/2016
Wednesday
2.0091
TWD RUB
0.4977
RUB TWD
29/09/2016
Thursday
2.0061
TWD RUB
0.4985
RUB TWD
30/09/2016
Friday
2.0093
TWD RUB
0.4977
RUB TWD
02/10/2016
Sunday
2.0116
TWD RUB
0.4971
RUB TWD
03/10/2016
Monday
1.9891
TWD RUB
0.5027
RUB TWD
04/10/2016
Tuesday
1.9926
TWD RUB
0.5019
RUB TWD
05/10/2016
Wednesday
1.9821
TWD RUB
0.5045
RUB TWD
06/10/2016
Thursday
1.9747
TWD RUB
0.5064
RUB TWD
07/10/2016
Friday
1.9775
TWD RUB
0.5057
RUB TWD
09/10/2016
Sunday
1.9787
TWD RUB
0.5054
RUB TWD
10/10/2016
Monday
1.9719
TWD RUB
0.5071
RUB TWD
11/10/2016
Tuesday
1.9825
TWD RUB
0.5044
RUB TWD
12/10/2016
Wednesday
1.9925
TWD RUB
0.5019
RUB TWD
13/10/2016
Thursday
1.9859
TWD RUB
0.5036
RUB TWD
14/10/2016
Friday
1.9806
TWD RUB
0.5049
RUB TWD
16/10/2016
Sunday
1.9843
TWD RUB
0.5040
RUB TWD
17/10/2016
Monday
1.9866
TWD RUB
0.5034
RUB TWD
18/10/2016
Tuesday
1.9857
TWD RUB
0.5036
RUB TWD
19/10/2016
Wednesday
1.9789
TWD RUB
0.5053
RUB TWD
20/10/2016
Thursday
1.9750
TWD RUB
0.5063
RUB TWD
21/10/2016
Friday
1.9632
TWD RUB
0.5094
RUB TWD
23/10/2016
Sunday
1.9616
TWD RUB
0.5098
RUB TWD
24/10/2016
Monday
1.9641
TWD RUB
0.5091
RUB TWD
25/10/2016
Tuesday
1.9728
TWD RUB
0.5069
RUB TWD
26/10/2016
Wednesday
1.9924
TWD RUB
0.5019
RUB TWD
27/10/2016
Thursday
1.9757
TWD RUB
0.5062
RUB TWD
28/10/2016
Friday
1.9890
TWD RUB
0.5028
RUB TWD
30/10/2016
Sunday
1.9891
TWD RUB
0.5027
RUB TWD
31/10/2016
Monday
2.0096
TWD RUB
0.4976
RUB TWD
01/11/2016
Tuesday
2.0064
TWD RUB
0.4984
RUB TWD
02/11/2016
Wednesday
2.0135
TWD RUB
0.4967
RUB TWD
03/11/2016
Thursday
2.0220
TWD RUB
0.4945
RUB TWD
04/11/2016
Friday
2.0518
TWD RUB
0.4874
RUB TWD
06/11/2016
Sunday
2.0492
TWD RUB
0.4880
RUB TWD
07/11/2016
Monday
2.0257
TWD RUB
0.4937
RUB TWD
08/11/2016
Tuesday
2.0373
TWD RUB
0.4908
RUB TWD
09/11/2016
Wednesday
2.0111
TWD RUB
0.4972
RUB TWD
10/11/2016
Thursday
2.0690
TWD RUB
0.4833
RUB TWD
11/11/2016
Friday
2.0672
TWD RUB
0.4837
RUB TWD
13/11/2016
Sunday
2.0671
TWD RUB
0.4838
RUB TWD
14/11/2016
Monday
2.0706
TWD RUB
0.4830
RUB TWD
15/11/2016
Tuesday
2.0237
TWD RUB
0.4941
RUB TWD
16/11/2016
Wednesday
2.0282
TWD RUB
0.4930
RUB TWD
17/11/2016
Thursday
2.0363
TWD RUB
0.4911
RUB TWD
18/11/2016
Friday
2.0247
TWD RUB
0.4939
RUB TWD
20/11/2016
Sunday
2.0271
TWD RUB
0.4933
RUB TWD
21/11/2016
Monday
2.0002
TWD RUB
0.4999
RUB TWD
22/11/2016
Tuesday
1.9916
TWD RUB
0.5021
RUB TWD
23/11/2016
Wednesday
2.0179
TWD RUB
0.4956
RUB TWD
24/11/2016
Thursday
2.0215
TWD RUB
0.4947
RUB TWD
25/11/2016
Friday
2.0392
TWD RUB
0.4904
RUB TWD
27/11/2016
Sunday
2.0376
TWD RUB
0.4908
RUB TWD
28/11/2016
Monday
2.0383
TWD RUB
0.4906
RUB TWD
29/11/2016
Tuesday
2.0484
TWD RUB
0.4882
RUB TWD
30/11/2016
Wednesday
2.0105
TWD RUB
0.4974
RUB TWD
01/12/2016
Thursday
2.0051
TWD RUB
0.4987
RUB TWD
02/12/2016
Friday
2.0041
TWD RUB
0.4990
RUB TWD
04/12/2016
Sunday
2.0128
TWD RUB
0.4968
RUB TWD
05/12/2016
Monday
1.9951
TWD RUB
0.5012
RUB TWD
06/12/2016
Tuesday
1.9987
TWD RUB
0.5003
RUB TWD
07/12/2016
Wednesday
1.9922
TWD RUB
0.5020
RUB TWD
08/12/2016
Thursday
2.0094
TWD RUB
0.4977
RUB TWD
09/12/2016
Friday
1.9648
TWD RUB
0.5090
RUB TWD
11/12/2016
Sunday
1.9635
TWD RUB
0.5093
RUB TWD
12/12/2016
Monday
1.9116
TWD RUB
0.5231
RUB TWD
13/12/2016
Tuesday
1.9055
TWD RUB
0.5248
RUB TWD
14/12/2016
Wednesday
1.9545
TWD RUB
0.5116
RUB TWD
15/12/2016
Thursday
1.9369
TWD RUB
0.5163
RUB TWD
16/12/2016
Friday
1.9449
TWD RUB
0.5142
RUB TWD
18/12/2016
Sunday
1.9370
TWD RUB
0.5163
RUB TWD
19/12/2016
Monday
1.9372
TWD RUB
0.5162
RUB TWD
20/12/2016
Tuesday
1.9203
TWD RUB
0.5207
RUB TWD
21/12/2016
Wednesday
1.9129
TWD RUB
0.5228
RUB TWD
22/12/2016
Thursday
1.9047
TWD RUB
0.5250
RUB TWD
23/12/2016
Friday
1.8993
TWD RUB
0.5265
RUB TWD
25/12/2016
Sunday
1.9018
TWD RUB
0.5258
RUB TWD
26/12/2016
Monday
1.8895
TWD RUB
0.5292
RUB TWD
27/12/2016
Tuesday
1.8785
TWD RUB
0.5323
RUB TWD
28/12/2016
Wednesday
1.8733
TWD RUB
0.5338
RUB TWD
29/12/2016
Thursday
1.8698
TWD RUB
0.5348
RUB TWD
30/12/2016
Friday
1.9113
TWD RUB
0.5232
RUB TWD