Home / New Taiwan Dollar / 2024 Rates

2024 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 2.7970 (19/01/2024) avg = 2.8877 max = 3.0029 (23/02/2024)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
2.9087
TWD RUB
0.3438
RUB TWD
02/01/2024
Tuesday
2.9493
TWD RUB
0.3391
RUB TWD
03/01/2024
Wednesday
2.9546
TWD RUB
0.3385
RUB TWD
04/01/2024
Thursday
2.9502
TWD RUB
0.3390
RUB TWD
05/01/2024
Friday
2.9522
TWD RUB
0.3387
RUB TWD
08/01/2024
Monday
2.9369
TWD RUB
0.3405
RUB TWD
09/01/2024
Tuesday
2.8870
TWD RUB
0.3464
RUB TWD
10/01/2024
Wednesday
2.8762
TWD RUB
0.3477
RUB TWD
11/01/2024
Thursday
2.8462
TWD RUB
0.3513
RUB TWD
12/01/2024
Friday
2.8437
TWD RUB
0.3517
RUB TWD
15/01/2024
Monday
2.8102
TWD RUB
0.3559
RUB TWD
16/01/2024
Tuesday
2.8036
TWD RUB
0.3567
RUB TWD
17/01/2024
Wednesday
2.8041
TWD RUB
0.3566
RUB TWD
18/01/2024
Thursday
2.8348
TWD RUB
0.3528
RUB TWD
19/01/2024
Friday
2.7970
TWD RUB
0.3575
RUB TWD
22/01/2024
Monday
2.8067
TWD RUB
0.3563
RUB TWD
23/01/2024
Tuesday
2.8232
TWD RUB
0.3542
RUB TWD
24/01/2024
Wednesday
2.8356
TWD RUB
0.3527
RUB TWD
25/01/2024
Thursday
2.8461
TWD RUB
0.3514
RUB TWD
26/01/2024
Friday
2.8777
TWD RUB
0.3475
RUB TWD
29/01/2024
Monday
2.8729
TWD RUB
0.3481
RUB TWD
30/01/2024
Tuesday
2.8655
TWD RUB
0.3490
RUB TWD
31/01/2024
Wednesday
2.8780
TWD RUB
0.3475
RUB TWD
01/02/2024
Thursday
2.8869
TWD RUB
0.3464
RUB TWD
02/02/2024
Friday
2.8909
TWD RUB
0.3459
RUB TWD
05/02/2024
Monday
2.8953
TWD RUB
0.3454
RUB TWD
06/02/2024
Tuesday
2.9055
TWD RUB
0.3442
RUB TWD
07/02/2024
Wednesday
2.9102
TWD RUB
0.3436
RUB TWD
08/02/2024
Thursday
2.9057
TWD RUB
0.3441
RUB TWD
09/02/2024
Friday
2.8984
TWD RUB
0.3450
RUB TWD
12/02/2024
Monday
2.9095
TWD RUB
0.3437
RUB TWD
13/02/2024
Tuesday
2.9026
TWD RUB
0.3445
RUB TWD
14/02/2024
Wednesday
2.9138
TWD RUB
0.3432
RUB TWD
15/02/2024
Thursday
2.9463
TWD RUB
0.3394
RUB TWD
16/02/2024
Friday
2.9529
TWD RUB
0.3387
RUB TWD
19/02/2024
Monday
2.9443
TWD RUB
0.3396
RUB TWD
20/02/2024
Tuesday
2.9331
TWD RUB
0.3409
RUB TWD
21/02/2024
Wednesday
2.9328
TWD RUB
0.3410
RUB TWD
22/02/2024
Thursday
2.9462
TWD RUB
0.3394
RUB TWD
23/02/2024
Friday
3.0029
TWD RUB
0.3330
RUB TWD
26/02/2024
Monday
2.9253
TWD RUB
0.3418
RUB TWD
27/02/2024
Tuesday
2.9037
TWD RUB
0.3444
RUB TWD
28/02/2024
Wednesday
2.8877
TWD RUB
0.3463
RUB TWD
29/02/2024
Thursday
2.8801
TWD RUB
0.3472
RUB TWD
01/03/2024
Friday
2.9059
TWD RUB
0.3441
RUB TWD
04/03/2024
Monday
2.8997
TWD RUB
0.3449
RUB TWD
05/03/2024
Tuesday
2.8815
TWD RUB
0.3470
RUB TWD
06/03/2024
Wednesday
2.8800
TWD RUB
0.3472
RUB TWD
07/03/2024
Thursday
2.8855
TWD RUB
0.3466
RUB TWD
08/03/2024
Friday
2.9051
TWD RUB
0.3442
RUB TWD
11/03/2024
Monday
2.8855
TWD RUB
0.3466
RUB TWD
12/03/2024
Tuesday
2.8841
TWD RUB
0.3467
RUB TWD
13/03/2024
Wednesday
2.9020
TWD RUB
0.3446
RUB TWD
14/03/2024
Thursday
2.9047
TWD RUB
0.3443
RUB TWD
15/03/2024
Friday
2.9174
TWD RUB
0.3428
RUB TWD
18/03/2024
Monday
2.8965
TWD RUB
0.3452
RUB TWD
19/03/2024
Tuesday
2.9106
TWD RUB
0.3436
RUB TWD
20/03/2024
Wednesday
2.9006
TWD RUB
0.3448
RUB TWD
21/03/2024
Thursday
2.8791
TWD RUB
0.3473
RUB TWD
22/03/2024
Friday
2.8899
TWD RUB
0.3460
RUB TWD
25/03/2024
Monday
2.9043
TWD RUB
0.3443
RUB TWD
26/03/2024
Tuesday
2.9123
TWD RUB
0.3434
RUB TWD
27/03/2024
Wednesday
2.8912
TWD RUB
0.3459
RUB TWD
28/03/2024
Thursday
2.8950
TWD RUB
0.3454
RUB TWD
29/03/2024
Friday
2.8977
TWD RUB
0.3451
RUB TWD
01/04/2024
Monday
2.8918
TWD RUB
0.3458
RUB TWD
02/04/2024
Tuesday
2.8829
TWD RUB
0.3469
RUB TWD
03/04/2024
Wednesday
2.8847
TWD RUB
0.3467
RUB TWD
04/04/2024
Thursday
2.8796
TWD RUB
0.3473
RUB TWD
05/04/2024
Friday
2.8793
TWD RUB
0.3473
RUB TWD
08/04/2024
Monday
2.8851
TWD RUB
0.3466
RUB TWD
09/04/2024
Tuesday
2.9018
TWD RUB
0.3446
RUB TWD
10/04/2024
Wednesday
2.9060
TWD RUB
0.3441
RUB TWD
11/04/2024
Thursday
2.8953
TWD RUB
0.3454
RUB TWD
12/04/2024
Friday
2.8946
TWD RUB
0.3455
RUB TWD
15/04/2024
Monday
2.8827
TWD RUB
0.3469
RUB TWD
16/04/2024
Tuesday
2.8934
TWD RUB
0.3456
RUB TWD
17/04/2024
Wednesday
2.9035
TWD RUB
0.3444
RUB TWD
18/04/2024
Thursday
2.8911
TWD RUB
0.3459
RUB TWD
19/04/2024
Friday
2.8658
TWD RUB
0.3489
RUB TWD
22/04/2024
Monday
2.8676
TWD RUB
0.3487
RUB TWD
23/04/2024
Tuesday
2.8617
TWD RUB
0.3494
RUB TWD
24/04/2024
Wednesday
2.8272
TWD RUB
0.3537
RUB TWD
25/04/2024
Thursday
2.8286
TWD RUB
0.3535
RUB TWD
26/04/2024
Friday
2.8351
TWD RUB
0.3527
RUB TWD
29/04/2024
Monday
2.8707
TWD RUB
0.3484
RUB TWD
30/04/2024
Tuesday
2.8673
TWD RUB
0.3488
RUB TWD
01/05/2024
Wednesday
2.8707
TWD RUB
0.3483
RUB TWD
02/05/2024
Thursday
2.8321
TWD RUB
0.3531
RUB TWD
03/05/2024
Friday
2.8342
TWD RUB
0.3528
RUB TWD