Home / New Taiwan Dollar / 2021 Rates

2021 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 2.5050 (26/10/2021) avg = 2.6383 max = 2.7307 (20/04/2021)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
2.6568
TWD RUB
0.3764
RUB TWD
04/01/2021
Monday
2.6334
TWD RUB
0.3797
RUB TWD
05/01/2021
Tuesday
2.6491
TWD RUB
0.3775
RUB TWD
06/01/2021
Wednesday
2.6278
TWD RUB
0.3805
RUB TWD
07/01/2021
Thursday
2.6584
TWD RUB
0.3762
RUB TWD
08/01/2021
Friday
2.6485
TWD RUB
0.3776
RUB TWD
11/01/2021
Monday
2.6576
TWD RUB
0.3763
RUB TWD
12/01/2021
Tuesday
2.6283
TWD RUB
0.3805
RUB TWD
13/01/2021
Wednesday
2.6256
TWD RUB
0.3809
RUB TWD
14/01/2021
Thursday
2.6112
TWD RUB
0.3830
RUB TWD
15/01/2021
Friday
2.6242
TWD RUB
0.3811
RUB TWD
18/01/2021
Monday
2.6427
TWD RUB
0.3784
RUB TWD
19/01/2021
Tuesday
2.6322
TWD RUB
0.3799
RUB TWD
20/01/2021
Wednesday
2.6214
TWD RUB
0.3815
RUB TWD
21/01/2021
Thursday
2.6413
TWD RUB
0.3786
RUB TWD
22/01/2021
Friday
2.6846
TWD RUB
0.3725
RUB TWD
25/01/2021
Monday
2.6986
TWD RUB
0.3706
RUB TWD
26/01/2021
Tuesday
2.6892
TWD RUB
0.3719
RUB TWD
27/01/2021
Wednesday
2.6953
TWD RUB
0.3710
RUB TWD
28/01/2021
Thursday
2.7141
TWD RUB
0.3685
RUB TWD
29/01/2021
Friday
2.6990
TWD RUB
0.3705
RUB TWD
01/02/2021
Monday
2.7179
TWD RUB
0.3679
RUB TWD
02/02/2021
Tuesday
2.7029
TWD RUB
0.3700
RUB TWD
03/02/2021
Wednesday
2.7197
TWD RUB
0.3677
RUB TWD
04/02/2021
Thursday
2.7047
TWD RUB
0.3697
RUB TWD
05/02/2021
Friday
2.6752
TWD RUB
0.3738
RUB TWD
08/02/2021
Monday
2.6530
TWD RUB
0.3769
RUB TWD
09/02/2021
Tuesday
2.6429
TWD RUB
0.3784
RUB TWD
10/02/2021
Wednesday
2.6389
TWD RUB
0.3789
RUB TWD
11/02/2021
Thursday
2.6265
TWD RUB
0.3807
RUB TWD
12/02/2021
Friday
2.6370
TWD RUB
0.3792
RUB TWD
15/02/2021
Monday
2.6154
TWD RUB
0.3824
RUB TWD
16/02/2021
Tuesday
2.6153
TWD RUB
0.3824
RUB TWD
17/02/2021
Wednesday
2.6377
TWD RUB
0.3791
RUB TWD
18/02/2021
Thursday
2.6517
TWD RUB
0.3771
RUB TWD
19/02/2021
Friday
2.6495
TWD RUB
0.3774
RUB TWD
22/02/2021
Monday
2.6660
TWD RUB
0.3751
RUB TWD
23/02/2021
Tuesday
2.6497
TWD RUB
0.3774
RUB TWD
24/02/2021
Wednesday
2.6429
TWD RUB
0.3784
RUB TWD
25/02/2021
Thursday
2.6629
TWD RUB
0.3755
RUB TWD
26/02/2021
Friday
2.6780
TWD RUB
0.3734
RUB TWD
01/03/2021
Monday
2.6548
TWD RUB
0.3767
RUB TWD
02/03/2021
Tuesday
2.6581
TWD RUB
0.3762
RUB TWD
03/03/2021
Wednesday
2.6635
TWD RUB
0.3754
RUB TWD
04/03/2021
Thursday
2.6431
TWD RUB
0.3783
RUB TWD
05/03/2021
Friday
2.6629
TWD RUB
0.3755
RUB TWD
08/03/2021
Monday
2.6404
TWD RUB
0.3787
RUB TWD
09/03/2021
Tuesday
2.6173
TWD RUB
0.3821
RUB TWD
10/03/2021
Wednesday
2.6027
TWD RUB
0.3842
RUB TWD
11/03/2021
Thursday
2.6049
TWD RUB
0.3839
RUB TWD
12/03/2021
Friday
2.5956
TWD RUB
0.3853
RUB TWD
15/03/2021
Monday
2.5844
TWD RUB
0.3869
RUB TWD
16/03/2021
Tuesday
2.5735
TWD RUB
0.3886
RUB TWD
17/03/2021
Wednesday
2.6172
TWD RUB
0.3821
RUB TWD
18/03/2021
Thursday
2.6126
TWD RUB
0.3828
RUB TWD
19/03/2021
Friday
2.6121
TWD RUB
0.3828
RUB TWD
22/03/2021
Monday
2.6427
TWD RUB
0.3784
RUB TWD
23/03/2021
Tuesday
2.6734
TWD RUB
0.3741
RUB TWD
24/03/2021
Wednesday
2.6822
TWD RUB
0.3728
RUB TWD
25/03/2021
Thursday
2.6728
TWD RUB
0.3741
RUB TWD
26/03/2021
Friday
2.6490
TWD RUB
0.3775
RUB TWD
29/03/2021
Monday
2.6537
TWD RUB
0.3768
RUB TWD
30/03/2021
Tuesday
2.6670
TWD RUB
0.3749
RUB TWD
31/03/2021
Wednesday
2.6522
TWD RUB
0.3770
RUB TWD
01/04/2021
Thursday
2.6804
TWD RUB
0.3731
RUB TWD
02/04/2021
Friday
2.6791
TWD RUB
0.3733
RUB TWD
05/04/2021
Monday
2.6783
TWD RUB
0.3734
RUB TWD
06/04/2021
Tuesday
2.7166
TWD RUB
0.3681
RUB TWD
07/04/2021
Wednesday
2.7139
TWD RUB
0.3685
RUB TWD
08/04/2021
Thursday
2.6942
TWD RUB
0.3712
RUB TWD
09/04/2021
Friday
2.7198
TWD RUB
0.3677
RUB TWD
12/04/2021
Monday
2.7194
TWD RUB
0.3677
RUB TWD
13/04/2021
Tuesday
2.7060
TWD RUB
0.3696
RUB TWD
14/04/2021
Wednesday
2.6579
TWD RUB
0.3762
RUB TWD
15/04/2021
Thursday
2.6913
TWD RUB
0.3716
RUB TWD
16/04/2021
Friday
2.6743
TWD RUB
0.3739
RUB TWD
19/04/2021
Monday
2.7079
TWD RUB
0.3693
RUB TWD
20/04/2021
Tuesday
2.7307
TWD RUB
0.3662
RUB TWD
21/04/2021
Wednesday
2.7263
TWD RUB
0.3668
RUB TWD
22/04/2021
Thursday
2.6943
TWD RUB
0.3712
RUB TWD
23/04/2021
Friday
2.6710
TWD RUB
0.3744
RUB TWD
26/04/2021
Monday
2.6880
TWD RUB
0.3720
RUB TWD
27/04/2021
Tuesday
2.6839
TWD RUB
0.3726
RUB TWD
28/04/2021
Wednesday
2.6802
TWD RUB
0.3731
RUB TWD
29/04/2021
Thursday
2.6740
TWD RUB
0.3740
RUB TWD
30/04/2021
Friday
2.6875
TWD RUB
0.3721
RUB TWD
03/05/2021
Monday
2.6794
TWD RUB
0.3732
RUB TWD
04/05/2021
Tuesday
2.6764
TWD RUB
0.3736
RUB TWD
05/05/2021
Wednesday
2.6730
TWD RUB
0.3741
RUB TWD
06/05/2021
Thursday
2.6591
TWD RUB
0.3761
RUB TWD
07/05/2021
Friday
2.6505
TWD RUB
0.3773
RUB TWD
10/05/2021
Monday
2.6761
TWD RUB
0.3737
RUB TWD
11/05/2021
Tuesday
2.6537
TWD RUB
0.3768
RUB TWD
12/05/2021
Wednesday
2.6552
TWD RUB
0.3766
RUB TWD
13/05/2021
Thursday
2.6433
TWD RUB
0.3783
RUB TWD
14/05/2021
Friday
2.6456
TWD RUB
0.3780
RUB TWD
17/05/2021
Monday
2.6311
TWD RUB
0.3801
RUB TWD
18/05/2021
Tuesday
2.6388
TWD RUB
0.3790
RUB TWD
19/05/2021
Wednesday
2.6372
TWD RUB
0.3792
RUB TWD
20/05/2021
Thursday
2.6318
TWD RUB
0.3800
RUB TWD
21/05/2021
Friday
2.6284
TWD RUB
0.3805
RUB TWD
24/05/2021
Monday
2.6320
TWD RUB
0.3799
RUB TWD
25/05/2021
Tuesday
2.6338
TWD RUB
0.3797
RUB TWD
26/05/2021
Wednesday
2.6474
TWD RUB
0.3777
RUB TWD
27/05/2021
Thursday
2.6388
TWD RUB
0.3790
RUB TWD
28/05/2021
Friday
2.6448
TWD RUB
0.3781
RUB TWD
31/05/2021
Monday
2.6606
TWD RUB
0.3759
RUB TWD
01/06/2021
Tuesday
2.6658
TWD RUB
0.3751
RUB TWD
02/06/2021
Wednesday
2.6471
TWD RUB
0.3778
RUB TWD
03/06/2021
Thursday
2.6434
TWD RUB
0.3783
RUB TWD
04/06/2021
Friday
2.6339
TWD RUB
0.3797
RUB TWD
07/06/2021
Monday
2.6282
TWD RUB
0.3805
RUB TWD
08/06/2021
Tuesday
2.6137
TWD RUB
0.3826
RUB TWD
09/06/2021
Wednesday
2.6045
TWD RUB
0.3839
RUB TWD
10/06/2021
Thursday
2.5948
TWD RUB
0.3854
RUB TWD
11/06/2021
Friday
2.6022
TWD RUB
0.3843
RUB TWD
14/06/2021
Monday
2.6038
TWD RUB
0.3841
RUB TWD
15/06/2021
Tuesday
2.6108
TWD RUB
0.3830
RUB TWD
16/06/2021
Wednesday
2.6013
TWD RUB
0.3844
RUB TWD
17/06/2021
Thursday
2.5979
TWD RUB
0.3849
RUB TWD
18/06/2021
Friday
2.6107
TWD RUB
0.3830
RUB TWD
21/06/2021
Monday
2.6138
TWD RUB
0.3826
RUB TWD
22/06/2021
Tuesday
2.6070
TWD RUB
0.3836
RUB TWD
23/06/2021
Wednesday
2.5932
TWD RUB
0.3856
RUB TWD
24/06/2021
Thursday
2.5812
TWD RUB
0.3874
RUB TWD
25/06/2021
Friday
2.5884
TWD RUB
0.3863
RUB TWD
28/06/2021
Monday
2.5885
TWD RUB
0.3863
RUB TWD
29/06/2021
Tuesday
2.6040
TWD RUB
0.3840
RUB TWD
30/06/2021
Wednesday
2.6179
TWD RUB
0.3820
RUB TWD
01/07/2021
Thursday
2.6236
TWD RUB
0.3812
RUB TWD
02/07/2021
Friday
2.6264
TWD RUB
0.3808
RUB TWD
05/07/2021
Monday
2.6360
TWD RUB
0.3794
RUB TWD
06/07/2021
Tuesday
2.6610
TWD RUB
0.3758
RUB TWD
07/07/2021
Wednesday
2.6692
TWD RUB
0.3746
RUB TWD
08/07/2021
Thursday
2.6745
TWD RUB
0.3739
RUB TWD
09/07/2021
Friday
2.6552
TWD RUB
0.3766
RUB TWD
12/07/2021
Monday
2.6574
TWD RUB
0.3763
RUB TWD
13/07/2021
Tuesday
2.6460
TWD RUB
0.3779
RUB TWD
14/07/2021
Wednesday
2.6475
TWD RUB
0.3777
RUB TWD
15/07/2021
Thursday
2.6582
TWD RUB
0.3762
RUB TWD
16/07/2021
Friday
2.6474
TWD RUB
0.3777
RUB TWD
19/07/2021
Monday
2.6573
TWD RUB
0.3763
RUB TWD
20/07/2021
Tuesday
2.6555
TWD RUB
0.3766
RUB TWD
21/07/2021
Wednesday
2.6423
TWD RUB
0.3785
RUB TWD
22/07/2021
Thursday
2.6355
TWD RUB
0.3794
RUB TWD
23/07/2021
Friday
2.6269
TWD RUB
0.3807
RUB TWD
26/07/2021
Monday
2.6273
TWD RUB
0.3806
RUB TWD
27/07/2021
Tuesday
2.6265
TWD RUB
0.3807
RUB TWD
28/07/2021
Wednesday
2.6379
TWD RUB
0.3791
RUB TWD
29/07/2021
Thursday
2.6246
TWD RUB
0.3810
RUB TWD
30/07/2021
Friday
2.6172
TWD RUB
0.3821
RUB TWD
02/08/2021
Monday
2.6129
TWD RUB
0.3827
RUB TWD
03/08/2021
Tuesday
2.6199
TWD RUB
0.3817
RUB TWD
04/08/2021
Wednesday
2.6306
TWD RUB
0.3801
RUB TWD
05/08/2021
Thursday
2.6321
TWD RUB
0.3799
RUB TWD
06/08/2021
Friday
2.6369
TWD RUB
0.3792
RUB TWD
09/08/2021
Monday
2.6467
TWD RUB
0.3778
RUB TWD
10/08/2021
Tuesday
2.6557
TWD RUB
0.3765
RUB TWD
11/08/2021
Wednesday
2.6501
TWD RUB
0.3773
RUB TWD
12/08/2021
Thursday
2.6446
TWD RUB
0.3781
RUB TWD
13/08/2021
Friday
2.6317
TWD RUB
0.3800
RUB TWD
16/08/2021
Monday
2.6357
TWD RUB
0.3794
RUB TWD
17/08/2021
Tuesday
2.6322
TWD RUB
0.3799
RUB TWD
18/08/2021
Wednesday
2.6450
TWD RUB
0.3781
RUB TWD
19/08/2021
Thursday
2.6491
TWD RUB
0.3775
RUB TWD
20/08/2021
Friday
2.6575
TWD RUB
0.3763
RUB TWD
23/08/2021
Monday
2.6526
TWD RUB
0.3770
RUB TWD
24/08/2021
Tuesday
2.6414
TWD RUB
0.3786
RUB TWD
25/08/2021
Wednesday
2.6528
TWD RUB
0.3770
RUB TWD
26/08/2021
Thursday
2.6596
TWD RUB
0.3760
RUB TWD
27/08/2021
Friday
2.6414
TWD RUB
0.3786
RUB TWD
30/08/2021
Monday
2.6479
TWD RUB
0.3777
RUB TWD
31/08/2021
Tuesday
2.6488
TWD RUB
0.3775
RUB TWD
01/09/2021
Wednesday
2.6325
TWD RUB
0.3799
RUB TWD
02/09/2021
Thursday
2.6314
TWD RUB
0.3800
RUB TWD
03/09/2021
Friday
2.6342
TWD RUB
0.3796
RUB TWD
06/09/2021
Monday
2.6465
TWD RUB
0.3779
RUB TWD
07/09/2021
Tuesday
2.6513
TWD RUB
0.3772
RUB TWD
08/09/2021
Wednesday
2.6465
TWD RUB
0.3779
RUB TWD
09/09/2021
Thursday
2.6360
TWD RUB
0.3794
RUB TWD
10/09/2021
Friday
2.6438
TWD RUB
0.3782
RUB TWD
13/09/2021
Monday
2.6272
TWD RUB
0.3806
RUB TWD
14/09/2021
Tuesday
2.6315
TWD RUB
0.3800
RUB TWD
15/09/2021
Wednesday
2.6207
TWD RUB
0.3816
RUB TWD
16/09/2021
Thursday
2.6142
TWD RUB
0.3825
RUB TWD
17/09/2021
Friday
2.6203
TWD RUB
0.3816
RUB TWD
20/09/2021
Monday
2.6412
TWD RUB
0.3786
RUB TWD
21/09/2021
Tuesday
2.6359
TWD RUB
0.3794
RUB TWD
22/09/2021
Wednesday
2.6193
TWD RUB
0.3818
RUB TWD
23/09/2021
Thursday
2.6242
TWD RUB
0.3811
RUB TWD
24/09/2021
Friday
2.6278
TWD RUB
0.3805
RUB TWD
27/09/2021
Monday
2.6180
TWD RUB
0.3820
RUB TWD
28/09/2021
Tuesday
2.6240
TWD RUB
0.3811
RUB TWD
29/09/2021
Wednesday
2.6159
TWD RUB
0.3823
RUB TWD
30/09/2021
Thursday
2.6136
TWD RUB
0.3826
RUB TWD
01/10/2021
Friday
2.6166
TWD RUB
0.3822
RUB TWD
04/10/2021
Monday
2.5998
TWD RUB
0.3846
RUB TWD
05/10/2021
Tuesday
2.5962
TWD RUB
0.3852
RUB TWD
06/10/2021
Wednesday
2.5881
TWD RUB
0.3864
RUB TWD
07/10/2021
Thursday
2.5658
TWD RUB
0.3897
RUB TWD
08/10/2021
Friday
2.5544
TWD RUB
0.3915
RUB TWD
11/10/2021
Monday
2.5582
TWD RUB
0.3909
RUB TWD
12/10/2021
Tuesday
2.5538
TWD RUB
0.3916
RUB TWD
13/10/2021
Wednesday
2.5666
TWD RUB
0.3896
RUB TWD
14/10/2021
Thursday
2.5455
TWD RUB
0.3928
RUB TWD
15/10/2021
Friday
2.5371
TWD RUB
0.3941
RUB TWD
18/10/2021
Monday
2.5468
TWD RUB
0.3926
RUB TWD
19/10/2021
Tuesday
2.5468
TWD RUB
0.3927
RUB TWD
20/10/2021
Wednesday
2.5436
TWD RUB
0.3931
RUB TWD
21/10/2021
Thursday
2.5533
TWD RUB
0.3917
RUB TWD
22/10/2021
Friday
2.5229
TWD RUB
0.3964
RUB TWD
25/10/2021
Monday
2.5087
TWD RUB
0.3986
RUB TWD
26/10/2021
Tuesday
2.5050
TWD RUB
0.3992
RUB TWD
27/10/2021
Wednesday
2.5392
TWD RUB
0.3938
RUB TWD
28/10/2021
Thursday
2.5317
TWD RUB
0.3950
RUB TWD
29/10/2021
Friday
2.5492
TWD RUB
0.3923
RUB TWD
01/11/2021
Monday
2.5602
TWD RUB
0.3906
RUB TWD
02/11/2021
Tuesday
2.5720
TWD RUB
0.3888
RUB TWD
03/11/2021
Wednesday
2.5896
TWD RUB
0.3862
RUB TWD
04/11/2021
Thursday
2.5565
TWD RUB
0.3912
RUB TWD
05/11/2021
Friday
2.5545
TWD RUB
0.3915
RUB TWD
08/11/2021
Monday
2.5580
TWD RUB
0.3909
RUB TWD
09/11/2021
Tuesday
2.5465
TWD RUB
0.3927
RUB TWD
10/11/2021
Wednesday
2.5592
TWD RUB
0.3907
RUB TWD
11/11/2021
Thursday
2.5581
TWD RUB
0.3909
RUB TWD
12/11/2021
Friday
2.6221
TWD RUB
0.3814
RUB TWD
15/11/2021
Monday
2.6185
TWD RUB
0.3819
RUB TWD
16/11/2021
Tuesday
2.6407
TWD RUB
0.3787
RUB TWD
17/11/2021
Wednesday
2.6071
TWD RUB
0.3836
RUB TWD
18/11/2021
Thursday
2.6303
TWD RUB
0.3802
RUB TWD
19/11/2021
Friday
2.6397
TWD RUB
0.3788
RUB TWD
22/11/2021
Monday
2.6960
TWD RUB
0.3709
RUB TWD
23/11/2021
Tuesday
2.6983
TWD RUB
0.3706
RUB TWD
24/11/2021
Wednesday
2.6956
TWD RUB
0.3710
RUB TWD
25/11/2021
Thursday
2.6846
TWD RUB
0.3725
RUB TWD
26/11/2021
Friday
2.7117
TWD RUB
0.3688
RUB TWD
29/11/2021
Monday
2.6863
TWD RUB
0.3723
RUB TWD
30/11/2021
Tuesday
2.6860
TWD RUB
0.3723
RUB TWD
01/12/2021
Wednesday
2.6683
TWD RUB
0.3748
RUB TWD
02/12/2021
Thursday
2.6531
TWD RUB
0.3769
RUB TWD
03/12/2021
Friday
2.6656
TWD RUB
0.3752
RUB TWD
06/12/2021
Monday
2.6684
TWD RUB
0.3748
RUB TWD
07/12/2021
Tuesday
2.6673
TWD RUB
0.3749
RUB TWD
08/12/2021
Wednesday
2.6576
TWD RUB
0.3763
RUB TWD
09/12/2021
Thursday
2.6551
TWD RUB
0.3766
RUB TWD
10/12/2021
Friday
2.6547
TWD RUB
0.3767
RUB TWD
13/12/2021
Monday
2.6493
TWD RUB
0.3775
RUB TWD
14/12/2021
Tuesday
2.6458
TWD RUB
0.3780
RUB TWD
15/12/2021
Wednesday
2.6624
TWD RUB
0.3756
RUB TWD
16/12/2021
Thursday
2.6468
TWD RUB
0.3778
RUB TWD
17/12/2021
Friday
2.6635
TWD RUB
0.3755
RUB TWD
20/12/2021
Monday
2.6642
TWD RUB
0.3753
RUB TWD
21/12/2021
Tuesday
2.6581
TWD RUB
0.3762
RUB TWD
22/12/2021
Wednesday
2.6540
TWD RUB
0.3768
RUB TWD
23/12/2021
Thursday
2.6484
TWD RUB
0.3776
RUB TWD
24/12/2021
Friday
2.6560
TWD RUB
0.3765
RUB TWD
27/12/2021
Monday
2.6551
TWD RUB
0.3766
RUB TWD
28/12/2021
Tuesday
2.6680
TWD RUB
0.3748
RUB TWD
29/12/2021
Wednesday
2.6839
TWD RUB
0.3726
RUB TWD
30/12/2021
Thursday
2.6909
TWD RUB
0.3716
RUB TWD
31/12/2021
Friday
2.7057
TWD RUB
0.3696
RUB TWD