Home / New Taiwan Dollar / 2019 Rates

2019 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 2.0154 (15/07/2019) avg = 2.0939 max = 2.2765 (01/01/2019)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.2765
TWD RUB
0.4393
RUB TWD
02/01/2019
Wednesday
2.2344
TWD RUB
0.4475
RUB TWD
03/01/2019
Thursday
2.2266
TWD RUB
0.4491
RUB TWD
04/01/2019
Friday
2.1965
TWD RUB
0.4553
RUB TWD
07/01/2019
Monday
2.1644
TWD RUB
0.4620
RUB TWD
08/01/2019
Tuesday
2.1700
TWD RUB
0.4608
RUB TWD
09/01/2019
Wednesday
2.1739
TWD RUB
0.4600
RUB TWD
10/01/2019
Thursday
2.1767
TWD RUB
0.4594
RUB TWD
11/01/2019
Friday
2.1759
TWD RUB
0.4596
RUB TWD
14/01/2019
Monday
2.1704
TWD RUB
0.4607
RUB TWD
15/01/2019
Tuesday
2.1707
TWD RUB
0.4607
RUB TWD
16/01/2019
Wednesday
2.1544
TWD RUB
0.4642
RUB TWD
17/01/2019
Thursday
2.1572
TWD RUB
0.4636
RUB TWD
18/01/2019
Friday
2.1443
TWD RUB
0.4664
RUB TWD
21/01/2019
Monday
2.1481
TWD RUB
0.4655
RUB TWD
22/01/2019
Tuesday
2.1523
TWD RUB
0.4646
RUB TWD
23/01/2019
Wednesday
2.1419
TWD RUB
0.4669
RUB TWD
24/01/2019
Thursday
2.1297
TWD RUB
0.4695
RUB TWD
25/01/2019
Friday
2.1487
TWD RUB
0.4654
RUB TWD
28/01/2019
Monday
2.1479
TWD RUB
0.4656
RUB TWD
29/01/2019
Tuesday
2.1440
TWD RUB
0.4664
RUB TWD
30/01/2019
Wednesday
2.1406
TWD RUB
0.4672
RUB TWD
31/01/2019
Thursday
2.1341
TWD RUB
0.4686
RUB TWD
01/02/2019
Friday
2.1301
TWD RUB
0.4695
RUB TWD
04/02/2019
Monday
2.1316
TWD RUB
0.4691
RUB TWD
05/02/2019
Tuesday
2.1320
TWD RUB
0.4690
RUB TWD
06/02/2019
Wednesday
2.1343
TWD RUB
0.4685
RUB TWD
07/02/2019
Thursday
2.1396
TWD RUB
0.4674
RUB TWD
08/02/2019
Friday
2.1326
TWD RUB
0.4689
RUB TWD
11/02/2019
Monday
2.1334
TWD RUB
0.4687
RUB TWD
12/02/2019
Tuesday
2.1287
TWD RUB
0.4698
RUB TWD
13/02/2019
Wednesday
2.1334
TWD RUB
0.4687
RUB TWD
14/02/2019
Thursday
2.1762
TWD RUB
0.4595
RUB TWD
15/02/2019
Friday
2.1609
TWD RUB
0.4628
RUB TWD
18/02/2019
Monday
2.1475
TWD RUB
0.4656
RUB TWD
19/02/2019
Tuesday
2.1408
TWD RUB
0.4671
RUB TWD
20/02/2019
Wednesday
2.1333
TWD RUB
0.4688
RUB TWD
21/02/2019
Thursday
2.1242
TWD RUB
0.4708
RUB TWD
22/02/2019
Friday
2.1272
TWD RUB
0.4701
RUB TWD
25/02/2019
Monday
2.1287
TWD RUB
0.4698
RUB TWD
26/02/2019
Tuesday
2.1409
TWD RUB
0.4671
RUB TWD
27/02/2019
Wednesday
2.1392
TWD RUB
0.4675
RUB TWD
28/02/2019
Thursday
2.1372
TWD RUB
0.4679
RUB TWD
01/03/2019
Friday
2.1324
TWD RUB
0.4689
RUB TWD
04/03/2019
Monday
2.1330
TWD RUB
0.4688
RUB TWD
05/03/2019
Tuesday
2.1330
TWD RUB
0.4688
RUB TWD
06/03/2019
Wednesday
2.1379
TWD RUB
0.4678
RUB TWD
07/03/2019
Thursday
2.1430
TWD RUB
0.4666
RUB TWD
08/03/2019
Friday
2.1504
TWD RUB
0.4650
RUB TWD
11/03/2019
Monday
2.1351
TWD RUB
0.4684
RUB TWD
12/03/2019
Tuesday
2.1257
TWD RUB
0.4704
RUB TWD
13/03/2019
Wednesday
2.1189
TWD RUB
0.4719
RUB TWD
14/03/2019
Thursday
2.1176
TWD RUB
0.4722
RUB TWD
15/03/2019
Friday
2.1087
TWD RUB
0.4742
RUB TWD
18/03/2019
Monday
2.0937
TWD RUB
0.4776
RUB TWD
19/03/2019
Tuesday
2.0904
TWD RUB
0.4784
RUB TWD
20/03/2019
Wednesday
2.0871
TWD RUB
0.4791
RUB TWD
21/03/2019
Thursday
2.0689
TWD RUB
0.4833
RUB TWD
22/03/2019
Friday
2.0963
TWD RUB
0.4770
RUB TWD
25/03/2019
Monday
2.0767
TWD RUB
0.4815
RUB TWD
26/03/2019
Tuesday
2.0881
TWD RUB
0.4789
RUB TWD
27/03/2019
Wednesday
2.1025
TWD RUB
0.4756
RUB TWD
28/03/2019
Thursday
2.1050
TWD RUB
0.4751
RUB TWD
29/03/2019
Friday
2.1278
TWD RUB
0.4700
RUB TWD
01/04/2019
Monday
2.1237
TWD RUB
0.4709
RUB TWD
02/04/2019
Tuesday
2.1237
TWD RUB
0.4709
RUB TWD
03/04/2019
Wednesday
2.1153
TWD RUB
0.4728
RUB TWD
04/04/2019
Thursday
2.1248
TWD RUB
0.4706
RUB TWD
05/04/2019
Friday
2.1182
TWD RUB
0.4721
RUB TWD
08/04/2019
Monday
2.1138
TWD RUB
0.4731
RUB TWD
09/04/2019
Tuesday
2.1034
TWD RUB
0.4754
RUB TWD
10/04/2019
Wednesday
2.0887
TWD RUB
0.4788
RUB TWD
11/04/2019
Thursday
2.0873
TWD RUB
0.4791
RUB TWD
12/04/2019
Friday
2.0845
TWD RUB
0.4797
RUB TWD
15/04/2019
Monday
2.0844
TWD RUB
0.4798
RUB TWD
16/04/2019
Tuesday
2.0817
TWD RUB
0.4804
RUB TWD
17/04/2019
Wednesday
2.0742
TWD RUB
0.4821
RUB TWD
18/04/2019
Thursday
2.0751
TWD RUB
0.4819
RUB TWD
19/04/2019
Friday
2.0773
TWD RUB
0.4814
RUB TWD
22/04/2019
Monday
2.0714
TWD RUB
0.4828
RUB TWD
23/04/2019
Tuesday
2.0667
TWD RUB
0.4839
RUB TWD
24/04/2019
Wednesday
2.0801
TWD RUB
0.4807
RUB TWD
25/04/2019
Thursday
2.0905
TWD RUB
0.4784
RUB TWD
26/04/2019
Friday
2.0975
TWD RUB
0.4768
RUB TWD
29/04/2019
Monday
2.0868
TWD RUB
0.4792
RUB TWD
30/04/2019
Tuesday
2.0901
TWD RUB
0.4784
RUB TWD
01/05/2019
Wednesday
2.0962
TWD RUB
0.4771
RUB TWD
02/05/2019
Thursday
2.1173
TWD RUB
0.4723
RUB TWD
03/05/2019
Friday
2.1080
TWD RUB
0.4744
RUB TWD
06/05/2019
Monday
2.1108
TWD RUB
0.4737
RUB TWD
07/05/2019
Tuesday
2.1057
TWD RUB
0.4749
RUB TWD
08/05/2019
Wednesday
2.1037
TWD RUB
0.4753
RUB TWD
09/05/2019
Thursday
2.1108
TWD RUB
0.4738
RUB TWD
10/05/2019
Friday
2.1088
TWD RUB
0.4742
RUB TWD
13/05/2019
Monday
2.0999
TWD RUB
0.4762
RUB TWD
14/05/2019
Tuesday
2.0889
TWD RUB
0.4787
RUB TWD
15/05/2019
Wednesday
2.0769
TWD RUB
0.4815
RUB TWD
16/05/2019
Thursday
2.0692
TWD RUB
0.4833
RUB TWD
17/05/2019
Friday
2.0641
TWD RUB
0.4845
RUB TWD
20/05/2019
Monday
2.0553
TWD RUB
0.4866
RUB TWD
21/05/2019
Tuesday
2.0490
TWD RUB
0.4880
RUB TWD
22/05/2019
Wednesday
2.0427
TWD RUB
0.4896
RUB TWD
23/05/2019
Thursday
2.0542
TWD RUB
0.4868
RUB TWD
24/05/2019
Friday
2.0488
TWD RUB
0.4881
RUB TWD
27/05/2019
Monday
2.0477
TWD RUB
0.4884
RUB TWD
28/05/2019
Tuesday
2.0537
TWD RUB
0.4869
RUB TWD
29/05/2019
Wednesday
2.0675
TWD RUB
0.4837
RUB TWD
30/05/2019
Thursday
2.0582
TWD RUB
0.4859
RUB TWD
31/05/2019
Friday
2.0624
TWD RUB
0.4849
RUB TWD
03/06/2019
Monday
2.0802
TWD RUB
0.4807
RUB TWD
04/06/2019
Tuesday
2.0730
TWD RUB
0.4824
RUB TWD
05/06/2019
Wednesday
2.0797
TWD RUB
0.4808
RUB TWD
06/06/2019
Thursday
2.0796
TWD RUB
0.4809
RUB TWD
07/06/2019
Friday
2.0656
TWD RUB
0.4841
RUB TWD
10/06/2019
Monday
2.0602
TWD RUB
0.4854
RUB TWD
11/06/2019
Tuesday
2.0566
TWD RUB
0.4862
RUB TWD
12/06/2019
Wednesday
2.0608
TWD RUB
0.4852
RUB TWD
13/06/2019
Thursday
2.0522
TWD RUB
0.4873
RUB TWD
14/06/2019
Friday
2.0422
TWD RUB
0.4897
RUB TWD
17/06/2019
Monday
2.0378
TWD RUB
0.4907
RUB TWD
18/06/2019
Tuesday
2.0481
TWD RUB
0.4883
RUB TWD
19/06/2019
Wednesday
2.0452
TWD RUB
0.4889
RUB TWD
20/06/2019
Thursday
2.0324
TWD RUB
0.4920
RUB TWD
21/06/2019
Friday
2.0368
TWD RUB
0.4910
RUB TWD
23/06/2019
Sunday
2.0389
TWD RUB
0.4905
RUB TWD
24/06/2019
Monday
2.0240
TWD RUB
0.4941
RUB TWD
25/06/2019
Tuesday
2.0221
TWD RUB
0.4945
RUB TWD
26/06/2019
Wednesday
2.0328
TWD RUB
0.4919
RUB TWD
27/06/2019
Thursday
2.0255
TWD RUB
0.4937
RUB TWD
28/06/2019
Friday
2.0339
TWD RUB
0.4917
RUB TWD
01/07/2019
Monday
2.0190
TWD RUB
0.4953
RUB TWD
03/07/2019
Wednesday
2.0395
TWD RUB
0.4903
RUB TWD
04/07/2019
Thursday
2.0407
TWD RUB
0.4900
RUB TWD
05/07/2019
Friday
2.0429
TWD RUB
0.4895
RUB TWD
08/07/2019
Monday
2.0387
TWD RUB
0.4905
RUB TWD
09/07/2019
Tuesday
2.0485
TWD RUB
0.4882
RUB TWD
10/07/2019
Wednesday
2.0409
TWD RUB
0.4900
RUB TWD
11/07/2019
Thursday
2.0237
TWD RUB
0.4941
RUB TWD
12/07/2019
Friday
2.0298
TWD RUB
0.4927
RUB TWD
15/07/2019
Monday
2.0154
TWD RUB
0.4962
RUB TWD
16/07/2019
Tuesday
2.0205
TWD RUB
0.4949
RUB TWD
17/07/2019
Wednesday
2.0238
TWD RUB
0.4941
RUB TWD
18/07/2019
Thursday
2.0300
TWD RUB
0.4926
RUB TWD
19/07/2019
Friday
2.0263
TWD RUB
0.4935
RUB TWD
22/07/2019
Monday
2.0290
TWD RUB
0.4928
RUB TWD
23/07/2019
Tuesday
2.0311
TWD RUB
0.4923
RUB TWD
24/07/2019
Wednesday
2.0275
TWD RUB
0.4932
RUB TWD
25/07/2019
Thursday
2.0334
TWD RUB
0.4918
RUB TWD
26/07/2019
Friday
2.0389
TWD RUB
0.4905
RUB TWD
29/07/2019
Monday
2.0441
TWD RUB
0.4892
RUB TWD
30/07/2019
Tuesday
2.0427
TWD RUB
0.4896
RUB TWD
31/07/2019
Wednesday
2.0382
TWD RUB
0.4906
RUB TWD
01/08/2019
Thursday
2.0567
TWD RUB
0.4862
RUB TWD
02/08/2019
Friday
2.0820
TWD RUB
0.4803
RUB TWD
05/08/2019
Monday
2.0642
TWD RUB
0.4844
RUB TWD
06/08/2019
Tuesday
2.0685
TWD RUB
0.4834
RUB TWD
07/08/2019
Wednesday
2.0857
TWD RUB
0.4795
RUB TWD
08/08/2019
Thursday
2.0805
TWD RUB
0.4807
RUB TWD
09/08/2019
Friday
2.0855
TWD RUB
0.4795
RUB TWD
12/08/2019
Monday
2.0887
TWD RUB
0.4788
RUB TWD
13/08/2019
Tuesday
2.0629
TWD RUB
0.4847
RUB TWD
14/08/2019
Wednesday
2.0977
TWD RUB
0.4767
RUB TWD
15/08/2019
Thursday
2.0988
TWD RUB
0.4765
RUB TWD
16/08/2019
Friday
2.1267
TWD RUB
0.4702
RUB TWD
19/08/2019
Monday
2.1298
TWD RUB
0.4695
RUB TWD
20/08/2019
Tuesday
2.1273
TWD RUB
0.4701
RUB TWD
21/08/2019
Wednesday
2.0988
TWD RUB
0.4765
RUB TWD
22/08/2019
Thursday
2.0964
TWD RUB
0.4770
RUB TWD
23/08/2019
Friday
2.1040
TWD RUB
0.4753
RUB TWD
26/08/2019
Monday
2.1012
TWD RUB
0.4759
RUB TWD
27/08/2019
Tuesday
2.1184
TWD RUB
0.4721
RUB TWD
28/08/2019
Wednesday
2.1189
TWD RUB
0.4719
RUB TWD
29/08/2019
Thursday
2.1232
TWD RUB
0.4710
RUB TWD
30/08/2019
Friday
2.1207
TWD RUB
0.4715
RUB TWD
02/09/2019
Monday
2.1246
TWD RUB
0.4707
RUB TWD
03/09/2019
Tuesday
2.1385
TWD RUB
0.4676
RUB TWD
04/09/2019
Wednesday
2.1156
TWD RUB
0.4727
RUB TWD
05/09/2019
Thursday
2.1099
TWD RUB
0.4740
RUB TWD
06/09/2019
Friday
2.1088
TWD RUB
0.4742
RUB TWD
09/09/2019
Monday
2.1053
TWD RUB
0.4750
RUB TWD
10/09/2019
Tuesday
2.0955
TWD RUB
0.4772
RUB TWD
11/09/2019
Wednesday
2.0983
TWD RUB
0.4766
RUB TWD
12/09/2019
Thursday
2.1017
TWD RUB
0.4758
RUB TWD
13/09/2019
Friday
2.0783
TWD RUB
0.4812
RUB TWD
16/09/2019
Monday
2.0615
TWD RUB
0.4851
RUB TWD
17/09/2019
Tuesday
2.0793
TWD RUB
0.4809
RUB TWD
18/09/2019
Wednesday
2.0749
TWD RUB
0.4819
RUB TWD
19/09/2019
Thursday
2.0574
TWD RUB
0.4861
RUB TWD
20/09/2019
Friday
2.0603
TWD RUB
0.4854
RUB TWD
23/09/2019
Monday
2.0639
TWD RUB
0.4845
RUB TWD
24/09/2019
Tuesday
2.0598
TWD RUB
0.4855
RUB TWD
25/09/2019
Wednesday
2.0650
TWD RUB
0.4843
RUB TWD
26/09/2019
Thursday
2.0755
TWD RUB
0.4818
RUB TWD
27/09/2019
Friday
2.0741
TWD RUB
0.4821
RUB TWD
30/09/2019
Monday
2.0851
TWD RUB
0.4796
RUB TWD
01/10/2019
Tuesday
2.1068
TWD RUB
0.4746
RUB TWD
02/10/2019
Wednesday
2.1033
TWD RUB
0.4754
RUB TWD
03/10/2019
Thursday
2.1101
TWD RUB
0.4739
RUB TWD
04/10/2019
Friday
2.0862
TWD RUB
0.4793
RUB TWD
07/10/2019
Monday
2.1023
TWD RUB
0.4757
RUB TWD
08/10/2019
Tuesday
2.1105
TWD RUB
0.4738
RUB TWD
09/10/2019
Wednesday
2.1093
TWD RUB
0.4741
RUB TWD
10/10/2019
Thursday
2.0991
TWD RUB
0.4764
RUB TWD
11/10/2019
Friday
2.0904
TWD RUB
0.4784
RUB TWD
14/10/2019
Monday
2.1003
TWD RUB
0.4761
RUB TWD
15/10/2019
Tuesday
2.1015
TWD RUB
0.4759
RUB TWD
16/10/2019
Wednesday
2.0974
TWD RUB
0.4768
RUB TWD
17/10/2019
Thursday
2.0888
TWD RUB
0.4787
RUB TWD
18/10/2019
Friday
2.0951
TWD RUB
0.4773
RUB TWD
21/10/2019
Monday
2.0838
TWD RUB
0.4799
RUB TWD
22/10/2019
Tuesday
2.0786
TWD RUB
0.4811
RUB TWD
23/10/2019
Wednesday
2.0894
TWD RUB
0.4786
RUB TWD
24/10/2019
Thursday
2.0890
TWD RUB
0.4787
RUB TWD
25/10/2019
Friday
2.0790
TWD RUB
0.4810
RUB TWD
28/10/2019
Monday
2.0850
TWD RUB
0.4796
RUB TWD
29/10/2019
Tuesday
2.1000
TWD RUB
0.4762
RUB TWD
30/10/2019
Wednesday
2.1043
TWD RUB
0.4752
RUB TWD
31/10/2019
Thursday
2.1023
TWD RUB
0.4757
RUB TWD
01/11/2019
Friday
2.0837
TWD RUB
0.4799
RUB TWD
04/11/2019
Monday
2.0792
TWD RUB
0.4810
RUB TWD
05/11/2019
Tuesday
2.0831
TWD RUB
0.4800
RUB TWD
06/11/2019
Wednesday
2.0990
TWD RUB
0.4764
RUB TWD
07/11/2019
Thursday
2.0915
TWD RUB
0.4781
RUB TWD
08/11/2019
Friday
2.0985
TWD RUB
0.4765
RUB TWD
11/11/2019
Monday
2.1010
TWD RUB
0.4760
RUB TWD
12/11/2019
Tuesday
2.1053
TWD RUB
0.4750
RUB TWD
13/11/2019
Wednesday
2.1077
TWD RUB
0.4745
RUB TWD
14/11/2019
Thursday
2.0992
TWD RUB
0.4764
RUB TWD
15/11/2019
Friday
2.0928
TWD RUB
0.4778
RUB TWD
18/11/2019
Monday
2.0973
TWD RUB
0.4768
RUB TWD
19/11/2019
Tuesday
2.0942
TWD RUB
0.4775
RUB TWD
20/11/2019
Wednesday
2.0926
TWD RUB
0.4779
RUB TWD
21/11/2019
Thursday
2.0859
TWD RUB
0.4794
RUB TWD
22/11/2019
Friday
2.0838
TWD RUB
0.4799
RUB TWD
25/11/2019
Monday
2.0952
TWD RUB
0.4773
RUB TWD
26/11/2019
Tuesday
2.0981
TWD RUB
0.4766
RUB TWD
27/11/2019
Wednesday
2.0963
TWD RUB
0.4770
RUB TWD
28/11/2019
Thursday
2.1016
TWD RUB
0.4758
RUB TWD
29/11/2019
Friday
2.1117
TWD RUB
0.4735
RUB TWD
02/12/2019
Monday
2.1183
TWD RUB
0.4721
RUB TWD
03/12/2019
Tuesday
2.1075
TWD RUB
0.4745
RUB TWD
04/12/2019
Wednesday
2.1000
TWD RUB
0.4762
RUB TWD
05/12/2019
Thursday
2.0941
TWD RUB
0.4775
RUB TWD
06/12/2019
Friday
2.0813
TWD RUB
0.4805
RUB TWD
09/12/2019
Monday
2.0869
TWD RUB
0.4792
RUB TWD
10/12/2019
Tuesday
2.0870
TWD RUB
0.4792
RUB TWD
11/12/2019
Wednesday
2.0871
TWD RUB
0.4791
RUB TWD
12/12/2019
Thursday
2.0647
TWD RUB
0.4843
RUB TWD
13/12/2019
Friday
2.0745
TWD RUB
0.4820
RUB TWD
16/12/2019
Monday
2.0700
TWD RUB
0.4831
RUB TWD
17/12/2019
Tuesday
2.0704
TWD RUB
0.4830
RUB TWD
18/12/2019
Wednesday
2.0755
TWD RUB
0.4818
RUB TWD
19/12/2019
Thursday
2.0648
TWD RUB
0.4843
RUB TWD
20/12/2019
Friday
2.0618
TWD RUB
0.4850
RUB TWD
23/12/2019
Monday
2.0661
TWD RUB
0.4840
RUB TWD
24/12/2019
Tuesday
2.0597
TWD RUB
0.4855
RUB TWD
25/12/2019
Wednesday
2.0676
TWD RUB
0.4836
RUB TWD
26/12/2019
Thursday
2.0673
TWD RUB
0.4837
RUB TWD
27/12/2019
Friday
2.0645
TWD RUB
0.4844
RUB TWD
30/12/2019
Monday
2.0644
TWD RUB
0.4844
RUB TWD
31/12/2019
Tuesday
2.0764
TWD RUB
0.4816
RUB TWD