Home / New Taiwan Dollar / 2017 Rates

2017 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 1.8420 (17/04/2017) avg = 1.9162 max = 2.0050 (02/08/2017)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
1.9104
TWD RUB
0.5235
RUB TWD
02/01/2017
Monday
1.9007
TWD RUB
0.5261
RUB TWD
03/01/2017
Tuesday
1.8962
TWD RUB
0.5274
RUB TWD
04/01/2017
Wednesday
1.8740
TWD RUB
0.5336
RUB TWD
05/01/2017
Thursday
1.8636
TWD RUB
0.5366
RUB TWD
06/01/2017
Friday
1.8633
TWD RUB
0.5367
RUB TWD
08/01/2017
Sunday
1.8592
TWD RUB
0.5379
RUB TWD
09/01/2017
Monday
1.8732
TWD RUB
0.5339
RUB TWD
10/01/2017
Tuesday
1.8843
TWD RUB
0.5307
RUB TWD
11/01/2017
Wednesday
1.8747
TWD RUB
0.5334
RUB TWD
12/01/2017
Thursday
1.8756
TWD RUB
0.5332
RUB TWD
13/01/2017
Friday
1.8862
TWD RUB
0.5302
RUB TWD
15/01/2017
Sunday
1.8858
TWD RUB
0.5303
RUB TWD
16/01/2017
Monday
1.8886
TWD RUB
0.5295
RUB TWD
17/01/2017
Tuesday
1.8792
TWD RUB
0.5321
RUB TWD
18/01/2017
Wednesday
1.8866
TWD RUB
0.5301
RUB TWD
19/01/2017
Thursday
1.8899
TWD RUB
0.5291
RUB TWD
20/01/2017
Friday
1.8921
TWD RUB
0.5285
RUB TWD
22/01/2017
Sunday
1.8908
TWD RUB
0.5289
RUB TWD
23/01/2017
Monday
1.8949
TWD RUB
0.5277
RUB TWD
24/01/2017
Tuesday
1.8877
TWD RUB
0.5298
RUB TWD
25/01/2017
Wednesday
1.8988
TWD RUB
0.5266
RUB TWD
26/01/2017
Thursday
1.9243
TWD RUB
0.5197
RUB TWD
27/01/2017
Friday
1.9092
TWD RUB
0.5238
RUB TWD
29/01/2017
Sunday
1.9092
TWD RUB
0.5238
RUB TWD
30/01/2017
Monday
1.9063
TWD RUB
0.5246
RUB TWD
31/01/2017
Tuesday
1.9197
TWD RUB
0.5209
RUB TWD
01/02/2017
Wednesday
1.9180
TWD RUB
0.5214
RUB TWD
02/02/2017
Thursday
1.9111
TWD RUB
0.5233
RUB TWD
03/02/2017
Friday
1.9009
TWD RUB
0.5261
RUB TWD
05/02/2017
Sunday
1.9149
TWD RUB
0.5222
RUB TWD
06/02/2017
Monday
1.9057
TWD RUB
0.5247
RUB TWD
07/02/2017
Tuesday
1.9166
TWD RUB
0.5218
RUB TWD
08/02/2017
Wednesday
1.9004
TWD RUB
0.5262
RUB TWD
09/02/2017
Thursday
1.8968
TWD RUB
0.5272
RUB TWD
10/02/2017
Friday
1.8761
TWD RUB
0.5330
RUB TWD
12/02/2017
Sunday
1.8806
TWD RUB
0.5317
RUB TWD
13/02/2017
Monday
1.8688
TWD RUB
0.5351
RUB TWD
14/02/2017
Tuesday
1.8504
TWD RUB
0.5404
RUB TWD
15/02/2017
Wednesday
1.8654
TWD RUB
0.5361
RUB TWD
16/02/2017
Thursday
1.8716
TWD RUB
0.5343
RUB TWD
17/02/2017
Friday
1.8961
TWD RUB
0.5274
RUB TWD
19/02/2017
Sunday
1.8878
TWD RUB
0.5297
RUB TWD
20/02/2017
Monday
1.8827
TWD RUB
0.5311
RUB TWD
21/02/2017
Tuesday
1.8641
TWD RUB
0.5365
RUB TWD
22/02/2017
Wednesday
1.8849
TWD RUB
0.5305
RUB TWD
23/02/2017
Thursday
1.8785
TWD RUB
0.5323
RUB TWD
24/02/2017
Friday
1.9026
TWD RUB
0.5256
RUB TWD
26/02/2017
Sunday
1.9067
TWD RUB
0.5245
RUB TWD
27/02/2017
Monday
1.8951
TWD RUB
0.5277
RUB TWD
28/02/2017
Tuesday
1.8990
TWD RUB
0.5266
RUB TWD
01/03/2017
Wednesday
1.8948
TWD RUB
0.5278
RUB TWD
02/03/2017
Thursday
1.9078
TWD RUB
0.5242
RUB TWD
03/03/2017
Friday
1.8777
TWD RUB
0.5326
RUB TWD
05/03/2017
Sunday
1.8838
TWD RUB
0.5308
RUB TWD
06/03/2017
Monday
1.8809
TWD RUB
0.5317
RUB TWD
07/03/2017
Tuesday
1.8845
TWD RUB
0.5306
RUB TWD
08/03/2017
Wednesday
1.9095
TWD RUB
0.5237
RUB TWD
09/03/2017
Thursday
1.9122
TWD RUB
0.5230
RUB TWD
10/03/2017
Friday
1.9007
TWD RUB
0.5261
RUB TWD
12/03/2017
Sunday
1.9037
TWD RUB
0.5253
RUB TWD
13/03/2017
Monday
1.9040
TWD RUB
0.5252
RUB TWD
14/03/2017
Tuesday
1.9112
TWD RUB
0.5232
RUB TWD
15/03/2017
Wednesday
1.8925
TWD RUB
0.5284
RUB TWD
16/03/2017
Thursday
1.8844
TWD RUB
0.5307
RUB TWD
17/03/2017
Friday
1.8706
TWD RUB
0.5346
RUB TWD
19/03/2017
Sunday
1.8751
TWD RUB
0.5333
RUB TWD
20/03/2017
Monday
1.8783
TWD RUB
0.5324
RUB TWD
21/03/2017
Tuesday
1.8960
TWD RUB
0.5274
RUB TWD
22/03/2017
Wednesday
1.8944
TWD RUB
0.5279
RUB TWD
23/03/2017
Thursday
1.8794
TWD RUB
0.5321
RUB TWD
24/03/2017
Friday
1.8683
TWD RUB
0.5352
RUB TWD
26/03/2017
Sunday
1.8758
TWD RUB
0.5331
RUB TWD
27/03/2017
Monday
1.8811
TWD RUB
0.5316
RUB TWD
28/03/2017
Tuesday
1.8897
TWD RUB
0.5292
RUB TWD
29/03/2017
Wednesday
1.8740
TWD RUB
0.5336
RUB TWD
30/03/2017
Thursday
1.8490
TWD RUB
0.5408
RUB TWD
31/03/2017
Friday
1.8537
TWD RUB
0.5395
RUB TWD
02/04/2017
Sunday
1.8524
TWD RUB
0.5398
RUB TWD
03/04/2017
Monday
1.8510
TWD RUB
0.5403
RUB TWD
04/04/2017
Tuesday
1.8458
TWD RUB
0.5418
RUB TWD
05/04/2017
Wednesday
1.8594
TWD RUB
0.5378
RUB TWD
06/04/2017
Thursday
1.8481
TWD RUB
0.5411
RUB TWD
07/04/2017
Friday
1.8698
TWD RUB
0.5348
RUB TWD
09/04/2017
Sunday
1.8697
TWD RUB
0.5348
RUB TWD
10/04/2017
Monday
1.8630
TWD RUB
0.5368
RUB TWD
11/04/2017
Tuesday
1.8595
TWD RUB
0.5378
RUB TWD
12/04/2017
Wednesday
1.8539
TWD RUB
0.5394
RUB TWD
13/04/2017
Thursday
1.8561
TWD RUB
0.5388
RUB TWD
14/04/2017
Friday
1.8577
TWD RUB
0.5383
RUB TWD
16/04/2017
Sunday
1.8538
TWD RUB
0.5394
RUB TWD
17/04/2017
Monday
1.8420
TWD RUB
0.5429
RUB TWD
18/04/2017
Tuesday
1.8508
TWD RUB
0.5403
RUB TWD
19/04/2017
Wednesday
1.8614
TWD RUB
0.5372
RUB TWD
20/04/2017
Thursday
1.8460
TWD RUB
0.5417
RUB TWD
21/04/2017
Friday
1.8604
TWD RUB
0.5375
RUB TWD
23/04/2017
Sunday
1.8597
TWD RUB
0.5377
RUB TWD
24/04/2017
Monday
1.8441
TWD RUB
0.5423
RUB TWD
25/04/2017
Tuesday
1.8630
TWD RUB
0.5368
RUB TWD
26/04/2017
Wednesday
1.8992
TWD RUB
0.5265
RUB TWD
27/04/2017
Thursday
1.8918
TWD RUB
0.5286
RUB TWD
28/04/2017
Friday
1.8877
TWD RUB
0.5297
RUB TWD
30/04/2017
Sunday
1.8832
TWD RUB
0.5310
RUB TWD
01/05/2017
Monday
1.8890
TWD RUB
0.5294
RUB TWD
02/05/2017
Tuesday
1.9004
TWD RUB
0.5262
RUB TWD
03/05/2017
Wednesday
1.9097
TWD RUB
0.5236
RUB TWD
04/05/2017
Thursday
1.9382
TWD RUB
0.5159
RUB TWD
05/05/2017
Friday
1.9248
TWD RUB
0.5195
RUB TWD
07/05/2017
Sunday
1.9248
TWD RUB
0.5195
RUB TWD
08/05/2017
Monday
1.9318
TWD RUB
0.5176
RUB TWD
09/05/2017
Tuesday
1.9326
TWD RUB
0.5174
RUB TWD
10/05/2017
Wednesday
1.8981
TWD RUB
0.5268
RUB TWD
11/05/2017
Thursday
1.8915
TWD RUB
0.5287
RUB TWD
12/05/2017
Friday
1.8925
TWD RUB
0.5284
RUB TWD
14/05/2017
Sunday
1.8915
TWD RUB
0.5287
RUB TWD
15/05/2017
Monday
1.8704
TWD RUB
0.5347
RUB TWD
16/05/2017
Tuesday
1.8758
TWD RUB
0.5331
RUB TWD
17/05/2017
Wednesday
1.8963
TWD RUB
0.5273
RUB TWD
18/05/2017
Thursday
1.9054
TWD RUB
0.5248
RUB TWD
19/05/2017
Friday
1.8848
TWD RUB
0.5306
RUB TWD
21/05/2017
Sunday
1.8969
TWD RUB
0.5272
RUB TWD
22/05/2017
Monday
1.8854
TWD RUB
0.5304
RUB TWD
23/05/2017
Tuesday
1.8697
TWD RUB
0.5348
RUB TWD
24/05/2017
Wednesday
1.8687
TWD RUB
0.5351
RUB TWD
25/05/2017
Thursday
1.8911
TWD RUB
0.5288
RUB TWD
26/05/2017
Friday
1.8772
TWD RUB
0.5327
RUB TWD
28/05/2017
Sunday
1.8769
TWD RUB
0.5328
RUB TWD
29/05/2017
Monday
1.8765
TWD RUB
0.5329
RUB TWD
30/05/2017
Tuesday
1.8795
TWD RUB
0.5321
RUB TWD
31/05/2017
Wednesday
1.8860
TWD RUB
0.5302
RUB TWD
01/06/2017
Thursday
1.8748
TWD RUB
0.5334
RUB TWD
02/06/2017
Friday
1.8812
TWD RUB
0.5316
RUB TWD
04/06/2017
Sunday
1.8822
TWD RUB
0.5313
RUB TWD
05/06/2017
Monday
1.8816
TWD RUB
0.5315
RUB TWD
06/06/2017
Tuesday
1.8785
TWD RUB
0.5323
RUB TWD
07/06/2017
Wednesday
1.8964
TWD RUB
0.5273
RUB TWD
08/06/2017
Thursday
1.8915
TWD RUB
0.5287
RUB TWD
09/06/2017
Friday
1.8951
TWD RUB
0.5277
RUB TWD
11/06/2017
Sunday
1.8907
TWD RUB
0.5289
RUB TWD
12/06/2017
Monday
1.8915
TWD RUB
0.5287
RUB TWD
13/06/2017
Tuesday
1.8841
TWD RUB
0.5308
RUB TWD
14/06/2017
Wednesday
1.9021
TWD RUB
0.5257
RUB TWD
15/06/2017
Thursday
1.9130
TWD RUB
0.5227
RUB TWD
16/06/2017
Friday
1.9028
TWD RUB
0.5255
RUB TWD
18/06/2017
Sunday
1.9024
TWD RUB
0.5256
RUB TWD
19/06/2017
Monday
1.9274
TWD RUB
0.5188
RUB TWD
20/06/2017
Tuesday
1.9627
TWD RUB
0.5095
RUB TWD
21/06/2017
Wednesday
1.9787
TWD RUB
0.5054
RUB TWD
22/06/2017
Thursday
1.9679
TWD RUB
0.5082
RUB TWD
23/06/2017
Friday
1.9558
TWD RUB
0.5113
RUB TWD
25/06/2017
Sunday
1.9571
TWD RUB
0.5110
RUB TWD
26/06/2017
Monday
1.9448
TWD RUB
0.5142
RUB TWD
27/06/2017
Tuesday
1.9585
TWD RUB
0.5106
RUB TWD
28/06/2017
Wednesday
1.9474
TWD RUB
0.5135
RUB TWD
29/06/2017
Thursday
1.9577
TWD RUB
0.5108
RUB TWD
30/06/2017
Friday
1.9361
TWD RUB
0.5165
RUB TWD
02/07/2017
Sunday
1.9394
TWD RUB
0.5156
RUB TWD
03/07/2017
Monday
1.9488
TWD RUB
0.5131
RUB TWD
04/07/2017
Tuesday
1.9469
TWD RUB
0.5136
RUB TWD
05/07/2017
Wednesday
1.9751
TWD RUB
0.5063
RUB TWD
06/07/2017
Thursday
1.9648
TWD RUB
0.5089
RUB TWD
07/07/2017
Friday
1.9734
TWD RUB
0.5067
RUB TWD
09/07/2017
Sunday
1.9761
TWD RUB
0.5060
RUB TWD
10/07/2017
Monday
1.9727
TWD RUB
0.5069
RUB TWD
11/07/2017
Tuesday
1.9891
TWD RUB
0.5027
RUB TWD
12/07/2017
Wednesday
1.9664
TWD RUB
0.5086
RUB TWD
13/07/2017
Thursday
1.9698
TWD RUB
0.5077
RUB TWD
14/07/2017
Friday
1.9430
TWD RUB
0.5147
RUB TWD
16/07/2017
Sunday
1.9513
TWD RUB
0.5125
RUB TWD
17/07/2017
Monday
1.9519
TWD RUB
0.5123
RUB TWD
18/07/2017
Tuesday
1.9468
TWD RUB
0.5137
RUB TWD
19/07/2017
Wednesday
1.9417
TWD RUB
0.5150
RUB TWD
20/07/2017
Thursday
1.9351
TWD RUB
0.5168
RUB TWD
21/07/2017
Friday
1.9485
TWD RUB
0.5132
RUB TWD
23/07/2017
Sunday
1.9481
TWD RUB
0.5133
RUB TWD
24/07/2017
Monday
1.9763
TWD RUB
0.5060
RUB TWD
25/07/2017
Tuesday
1.9783
TWD RUB
0.5055
RUB TWD
26/07/2017
Wednesday
1.9617
TWD RUB
0.5098
RUB TWD
27/07/2017
Thursday
1.9694
TWD RUB
0.5078
RUB TWD
28/07/2017
Friday
1.9670
TWD RUB
0.5084
RUB TWD
30/07/2017
Sunday
1.9655
TWD RUB
0.5088
RUB TWD
31/07/2017
Monday
1.9793
TWD RUB
0.5052
RUB TWD
01/08/2017
Tuesday
1.9922
TWD RUB
0.5020
RUB TWD
02/08/2017
Wednesday
2.0050
TWD RUB
0.4988
RUB TWD
03/08/2017
Thursday
1.9972
TWD RUB
0.5007
RUB TWD
04/08/2017
Friday
1.9863
TWD RUB
0.5035
RUB TWD
06/08/2017
Sunday
1.9853
TWD RUB
0.5037
RUB TWD
07/08/2017
Monday
1.9851
TWD RUB
0.5037
RUB TWD
08/08/2017
Tuesday
1.9820
TWD RUB
0.5045
RUB TWD
09/08/2017
Wednesday
1.9897
TWD RUB
0.5026
RUB TWD
10/08/2017
Thursday
1.9813
TWD RUB
0.5047
RUB TWD
11/08/2017
Friday
1.9708
TWD RUB
0.5074
RUB TWD
13/08/2017
Sunday
1.9733
TWD RUB
0.5068
RUB TWD
14/08/2017
Monday
1.9755
TWD RUB
0.5062
RUB TWD
15/08/2017
Tuesday
1.9732
TWD RUB
0.5068
RUB TWD
16/08/2017
Wednesday
1.9582
TWD RUB
0.5107
RUB TWD
17/08/2017
Thursday
1.9505
TWD RUB
0.5127
RUB TWD
18/08/2017
Friday
1.9427
TWD RUB
0.5147
RUB TWD
20/08/2017
Sunday
1.9439
TWD RUB
0.5144
RUB TWD
21/08/2017
Monday
1.9496
TWD RUB
0.5129
RUB TWD
22/08/2017
Tuesday
1.9481
TWD RUB
0.5133
RUB TWD
23/08/2017
Wednesday
1.9484
TWD RUB
0.5132
RUB TWD
24/08/2017
Thursday
1.9548
TWD RUB
0.5116
RUB TWD
25/08/2017
Friday
1.9383
TWD RUB
0.5159
RUB TWD
27/08/2017
Sunday
1.9459
TWD RUB
0.5139
RUB TWD
28/08/2017
Monday
1.9388
TWD RUB
0.5158
RUB TWD
29/08/2017
Tuesday
1.9476
TWD RUB
0.5135
RUB TWD
30/08/2017
Wednesday
1.9405
TWD RUB
0.5153
RUB TWD
31/08/2017
Thursday
1.9229
TWD RUB
0.5200
RUB TWD
01/09/2017
Friday
1.9071
TWD RUB
0.5244
RUB TWD
03/09/2017
Sunday
1.9125
TWD RUB
0.5229
RUB TWD
04/09/2017
Monday
1.9198
TWD RUB
0.5209
RUB TWD
05/09/2017
Tuesday
1.9127
TWD RUB
0.5228
RUB TWD
06/09/2017
Wednesday
1.9063
TWD RUB
0.5246
RUB TWD
07/09/2017
Thursday
1.8940
TWD RUB
0.5280
RUB TWD
08/09/2017
Friday
1.9162
TWD RUB
0.5219
RUB TWD
10/09/2017
Sunday
1.9073
TWD RUB
0.5243
RUB TWD
11/09/2017
Monday
1.9049
TWD RUB
0.5250
RUB TWD
12/09/2017
Tuesday
1.9221
TWD RUB
0.5203
RUB TWD
13/09/2017
Wednesday
1.9238
TWD RUB
0.5198
RUB TWD
14/09/2017
Thursday
1.9107
TWD RUB
0.5234
RUB TWD
15/09/2017
Friday
1.9166
TWD RUB
0.5218
RUB TWD
17/09/2017
Sunday
1.9141
TWD RUB
0.5224
RUB TWD
18/09/2017
Monday
1.9329
TWD RUB
0.5174
RUB TWD
19/09/2017
Tuesday
1.9308
TWD RUB
0.5179
RUB TWD
20/09/2017
Wednesday
1.9340
TWD RUB
0.5171
RUB TWD
21/09/2017
Thursday
1.9182
TWD RUB
0.5213
RUB TWD
22/09/2017
Friday
1.9088
TWD RUB
0.5239
RUB TWD
24/09/2017
Sunday
1.9078
TWD RUB
0.5242
RUB TWD
25/09/2017
Monday
1.9069
TWD RUB
0.5244
RUB TWD
26/09/2017
Tuesday
1.9135
TWD RUB
0.5226
RUB TWD
27/09/2017
Wednesday
1.9225
TWD RUB
0.5201
RUB TWD
28/09/2017
Thursday
1.9059
TWD RUB
0.5247
RUB TWD
29/09/2017
Friday
1.8993
TWD RUB
0.5265
RUB TWD
01/10/2017
Sunday
1.8974
TWD RUB
0.5270
RUB TWD
02/10/2017
Monday
1.9043
TWD RUB
0.5251
RUB TWD
03/10/2017
Tuesday
1.9005
TWD RUB
0.5262
RUB TWD
04/10/2017
Wednesday
1.8935
TWD RUB
0.5281
RUB TWD
05/10/2017
Thursday
1.8989
TWD RUB
0.5266
RUB TWD
06/10/2017
Friday
1.9154
TWD RUB
0.5221
RUB TWD
08/10/2017
Sunday
1.9147
TWD RUB
0.5223
RUB TWD
09/10/2017
Monday
1.9219
TWD RUB
0.5203
RUB TWD
10/10/2017
Tuesday
1.9087
TWD RUB
0.5239
RUB TWD
11/10/2017
Wednesday
1.9124
TWD RUB
0.5229
RUB TWD
12/10/2017
Thursday
1.9099
TWD RUB
0.5236
RUB TWD
13/10/2017
Friday
1.8956
TWD RUB
0.5275
RUB TWD
15/10/2017
Sunday
1.9050
TWD RUB
0.5249
RUB TWD
16/10/2017
Monday
1.9015
TWD RUB
0.5259
RUB TWD
17/10/2017
Tuesday
1.8983
TWD RUB
0.5268
RUB TWD
18/10/2017
Wednesday
1.9020
TWD RUB
0.5258
RUB TWD
19/10/2017
Thursday
1.8986
TWD RUB
0.5267
RUB TWD
20/10/2017
Friday
1.9019
TWD RUB
0.5258
RUB TWD
22/10/2017
Sunday
1.9011
TWD RUB
0.5260
RUB TWD
23/10/2017
Monday
1.9008
TWD RUB
0.5261
RUB TWD
24/10/2017
Tuesday
1.9031
TWD RUB
0.5255
RUB TWD
25/10/2017
Wednesday
1.9065
TWD RUB
0.5245
RUB TWD
26/10/2017
Thursday
1.9108
TWD RUB
0.5233
RUB TWD
27/10/2017
Friday
1.9166
TWD RUB
0.5217
RUB TWD
29/10/2017
Sunday
1.9240
TWD RUB
0.5197
RUB TWD
30/10/2017
Monday
1.9184
TWD RUB
0.5213
RUB TWD
31/10/2017
Tuesday
1.9379
TWD RUB
0.5160
RUB TWD
01/11/2017
Wednesday
1.9309
TWD RUB
0.5179
RUB TWD
02/11/2017
Thursday
1.9304
TWD RUB
0.5180
RUB TWD
03/11/2017
Friday
1.9560
TWD RUB
0.5112
RUB TWD
05/11/2017
Sunday
1.9574
TWD RUB
0.5109
RUB TWD
06/11/2017
Monday
1.9353
TWD RUB
0.5167
RUB TWD
07/11/2017
Tuesday
1.9689
TWD RUB
0.5079
RUB TWD
08/11/2017
Wednesday
1.9620
TWD RUB
0.5097
RUB TWD
09/11/2017
Thursday
1.9663
TWD RUB
0.5086
RUB TWD
10/11/2017
Friday
1.9663
TWD RUB
0.5086
RUB TWD
12/11/2017
Sunday
1.9608
TWD RUB
0.5100
RUB TWD
13/11/2017
Monday
1.9671
TWD RUB
0.5084
RUB TWD
14/11/2017
Tuesday
1.9997
TWD RUB
0.5001
RUB TWD
15/11/2017
Wednesday
1.9999
TWD RUB
0.5000
RUB TWD
16/11/2017
Thursday
1.9831
TWD RUB
0.5043
RUB TWD
17/11/2017
Friday
1.9701
TWD RUB
0.5076
RUB TWD
20/11/2017
Monday
1.9786
TWD RUB
0.5054
RUB TWD
21/11/2017
Tuesday
1.9722
TWD RUB
0.5071
RUB TWD
22/11/2017
Wednesday
1.9589
TWD RUB
0.5105
RUB TWD
23/11/2017
Thursday
1.9501
TWD RUB
0.5128
RUB TWD
24/11/2017
Friday
1.9475
TWD RUB
0.5135
RUB TWD
27/11/2017
Monday
1.9430
TWD RUB
0.5147
RUB TWD
28/11/2017
Tuesday
1.9464
TWD RUB
0.5138
RUB TWD
29/11/2017
Wednesday
1.9481
TWD RUB
0.5133
RUB TWD
30/11/2017
Thursday
1.9482
TWD RUB
0.5133
RUB TWD
01/12/2017
Friday
1.9495
TWD RUB
0.5129
RUB TWD
04/12/2017
Monday
1.9635
TWD RUB
0.5093
RUB TWD
05/12/2017
Tuesday
1.9523
TWD RUB
0.5122
RUB TWD
06/12/2017
Wednesday
1.9682
TWD RUB
0.5081
RUB TWD
07/12/2017
Thursday
1.9696
TWD RUB
0.5077
RUB TWD
08/12/2017
Friday
1.9730
TWD RUB
0.5068
RUB TWD
11/12/2017
Monday
1.9692
TWD RUB
0.5078
RUB TWD
12/12/2017
Tuesday
1.9712
TWD RUB
0.5073
RUB TWD
13/12/2017
Wednesday
1.9599
TWD RUB
0.5102
RUB TWD
14/12/2017
Thursday
1.9596
TWD RUB
0.5103
RUB TWD
15/12/2017
Friday
1.9628
TWD RUB
0.5095
RUB TWD
18/12/2017
Monday
1.9546
TWD RUB
0.5116
RUB TWD
19/12/2017
Tuesday
1.9624
TWD RUB
0.5096
RUB TWD
20/12/2017
Wednesday
1.9566
TWD RUB
0.5111
RUB TWD
21/12/2017
Thursday
1.9557
TWD RUB
0.5113
RUB TWD
22/12/2017
Friday
1.9513
TWD RUB
0.5125
RUB TWD
25/12/2017
Monday
1.9383
TWD RUB
0.5159
RUB TWD
26/12/2017
Tuesday
1.9288
TWD RUB
0.5185
RUB TWD
27/12/2017
Wednesday
1.9268
TWD RUB
0.5190
RUB TWD
28/12/2017
Thursday
1.9344
TWD RUB
0.5170
RUB TWD
29/12/2017
Friday
1.9393
TWD RUB
0.5157
RUB TWD