Home / New Taiwan Dollar / 2018 Rates

2018 Rates for the New Taiwan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the New Taiwan Dollar and the Russian Ruble. The chart shows the value of 1 New Taiwan Dollar converted into Russian Rubles.
New Taiwan Dollar in RUB
min = 1.9067 (16/01/2018) avg = 2.0808 max = 2.2821 (10/09/2018)
The table below shows historical exchange rates between the New Taiwan Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
1.9431
TWD RUB
0.5146
RUB TWD
02/01/2018
Tuesday
1.9453
TWD RUB
0.5140
RUB TWD
03/01/2018
Wednesday
1.9367
TWD RUB
0.5163
RUB TWD
04/01/2018
Thursday
1.9229
TWD RUB
0.5201
RUB TWD
05/01/2018
Friday
1.9325
TWD RUB
0.5175
RUB TWD
08/01/2018
Monday
1.9322
TWD RUB
0.5175
RUB TWD
09/01/2018
Tuesday
1.9269
TWD RUB
0.5190
RUB TWD
10/01/2018
Wednesday
1.9254
TWD RUB
0.5194
RUB TWD
11/01/2018
Thursday
1.9158
TWD RUB
0.5220
RUB TWD
12/01/2018
Friday
1.9108
TWD RUB
0.5234
RUB TWD
15/01/2018
Monday
1.9070
TWD RUB
0.5244
RUB TWD
16/01/2018
Tuesday
1.9067
TWD RUB
0.5245
RUB TWD
17/01/2018
Wednesday
1.9194
TWD RUB
0.5210
RUB TWD
18/01/2018
Thursday
1.9157
TWD RUB
0.5220
RUB TWD
19/01/2018
Friday
1.9333
TWD RUB
0.5172
RUB TWD
22/01/2018
Monday
1.9341
TWD RUB
0.5170
RUB TWD
23/01/2018
Tuesday
1.9285
TWD RUB
0.5185
RUB TWD
24/01/2018
Wednesday
1.9331
TWD RUB
0.5173
RUB TWD
25/01/2018
Thursday
1.9211
TWD RUB
0.5205
RUB TWD
26/01/2018
Friday
1.9303
TWD RUB
0.5181
RUB TWD
29/01/2018
Monday
1.9301
TWD RUB
0.5181
RUB TWD
30/01/2018
Tuesday
1.9260
TWD RUB
0.5192
RUB TWD
31/01/2018
Wednesday
1.9309
TWD RUB
0.5179
RUB TWD
01/02/2018
Thursday
1.9195
TWD RUB
0.5210
RUB TWD
02/02/2018
Friday
1.9233
TWD RUB
0.5199
RUB TWD
05/02/2018
Monday
1.9345
TWD RUB
0.5169
RUB TWD
06/02/2018
Tuesday
1.9495
TWD RUB
0.5130
RUB TWD
07/02/2018
Wednesday
1.9561
TWD RUB
0.5112
RUB TWD
08/02/2018
Thursday
1.9704
TWD RUB
0.5075
RUB TWD
09/02/2018
Friday
1.9882
TWD RUB
0.5030
RUB TWD
12/02/2018
Monday
1.9768
TWD RUB
0.5059
RUB TWD
13/02/2018
Tuesday
1.9714
TWD RUB
0.5073
RUB TWD
14/02/2018
Wednesday
1.9604
TWD RUB
0.5101
RUB TWD
15/02/2018
Thursday
1.9485
TWD RUB
0.5132
RUB TWD
16/02/2018
Friday
1.9356
TWD RUB
0.5166
RUB TWD
19/02/2018
Monday
1.9368
TWD RUB
0.5163
RUB TWD
20/02/2018
Tuesday
1.9383
TWD RUB
0.5159
RUB TWD
21/02/2018
Wednesday
1.9397
TWD RUB
0.5155
RUB TWD
22/02/2018
Thursday
1.9342
TWD RUB
0.5170
RUB TWD
23/02/2018
Friday
1.9271
TWD RUB
0.5189
RUB TWD
26/02/2018
Monday
1.9144
TWD RUB
0.5224
RUB TWD
27/02/2018
Tuesday
1.9213
TWD RUB
0.5205
RUB TWD
28/02/2018
Wednesday
1.9197
TWD RUB
0.5209
RUB TWD
01/03/2018
Thursday
1.9407
TWD RUB
0.5153
RUB TWD
02/03/2018
Friday
1.9510
TWD RUB
0.5126
RUB TWD
05/03/2018
Monday
1.9398
TWD RUB
0.5155
RUB TWD
06/03/2018
Tuesday
1.9385
TWD RUB
0.5159
RUB TWD
07/03/2018
Wednesday
1.9410
TWD RUB
0.5152
RUB TWD
08/03/2018
Thursday
1.9429
TWD RUB
0.5147
RUB TWD
09/03/2018
Friday
1.9382
TWD RUB
0.5159
RUB TWD
12/03/2018
Monday
1.9444
TWD RUB
0.5143
RUB TWD
13/03/2018
Tuesday
1.9428
TWD RUB
0.5147
RUB TWD
14/03/2018
Wednesday
1.9592
TWD RUB
0.5104
RUB TWD
15/03/2018
Thursday
1.9694
TWD RUB
0.5078
RUB TWD
16/03/2018
Friday
1.9783
TWD RUB
0.5055
RUB TWD
19/03/2018
Monday
1.9848
TWD RUB
0.5038
RUB TWD
20/03/2018
Tuesday
1.9708
TWD RUB
0.5074
RUB TWD
21/03/2018
Wednesday
1.9647
TWD RUB
0.5090
RUB TWD
22/03/2018
Thursday
1.9602
TWD RUB
0.5101
RUB TWD
23/03/2018
Friday
1.9581
TWD RUB
0.5107
RUB TWD
26/03/2018
Monday
1.9681
TWD RUB
0.5081
RUB TWD
27/03/2018
Tuesday
1.9686
TWD RUB
0.5080
RUB TWD
28/03/2018
Wednesday
1.9791
TWD RUB
0.5053
RUB TWD
29/03/2018
Thursday
1.9730
TWD RUB
0.5068
RUB TWD
30/03/2018
Friday
1.9685
TWD RUB
0.5080
RUB TWD
02/04/2018
Monday
1.9768
TWD RUB
0.5059
RUB TWD
03/04/2018
Tuesday
1.9771
TWD RUB
0.5058
RUB TWD
04/04/2018
Wednesday
1.9704
TWD RUB
0.5075
RUB TWD
05/04/2018
Thursday
1.9732
TWD RUB
0.5068
RUB TWD
06/04/2018
Friday
1.9820
TWD RUB
0.5045
RUB TWD
09/04/2018
Monday
2.0597
TWD RUB
0.4855
RUB TWD
10/04/2018
Tuesday
2.1529
TWD RUB
0.4645
RUB TWD
11/04/2018
Wednesday
2.1884
TWD RUB
0.4570
RUB TWD
12/04/2018
Thursday
2.1094
TWD RUB
0.4741
RUB TWD
13/04/2018
Friday
2.1161
TWD RUB
0.4726
RUB TWD
16/04/2018
Monday
2.1207
TWD RUB
0.4715
RUB TWD
17/04/2018
Tuesday
2.0959
TWD RUB
0.4771
RUB TWD
18/04/2018
Wednesday
2.0864
TWD RUB
0.4793
RUB TWD
19/04/2018
Thursday
2.0744
TWD RUB
0.4821
RUB TWD
20/04/2018
Friday
2.0816
TWD RUB
0.4804
RUB TWD
23/04/2018
Monday
2.0897
TWD RUB
0.4785
RUB TWD
24/04/2018
Tuesday
2.0803
TWD RUB
0.4807
RUB TWD
25/04/2018
Wednesday
2.0968
TWD RUB
0.4769
RUB TWD
26/04/2018
Thursday
2.1158
TWD RUB
0.4726
RUB TWD
27/04/2018
Friday
2.1062
TWD RUB
0.4748
RUB TWD
30/04/2018
Monday
2.1270
TWD RUB
0.4701
RUB TWD
01/05/2018
Tuesday
2.1381
TWD RUB
0.4677
RUB TWD
02/05/2018
Wednesday
2.1513
TWD RUB
0.4648
RUB TWD
03/05/2018
Thursday
2.1405
TWD RUB
0.4672
RUB TWD
04/05/2018
Friday
2.1182
TWD RUB
0.4721
RUB TWD
07/05/2018
Monday
2.1017
TWD RUB
0.4758
RUB TWD
08/05/2018
Tuesday
2.1260
TWD RUB
0.4704
RUB TWD
09/05/2018
Wednesday
2.1064
TWD RUB
0.4747
RUB TWD
10/05/2018
Thursday
2.0826
TWD RUB
0.4802
RUB TWD
11/05/2018
Friday
2.0736
TWD RUB
0.4823
RUB TWD
14/05/2018
Monday
2.0717
TWD RUB
0.4827
RUB TWD
15/05/2018
Tuesday
2.0908
TWD RUB
0.4783
RUB TWD
16/05/2018
Wednesday
2.0810
TWD RUB
0.4805
RUB TWD
17/05/2018
Thursday
2.0654
TWD RUB
0.4842
RUB TWD
18/05/2018
Friday
2.0842
TWD RUB
0.4798
RUB TWD
21/05/2018
Monday
2.0625
TWD RUB
0.4849
RUB TWD
22/05/2018
Tuesday
2.0487
TWD RUB
0.4881
RUB TWD
23/05/2018
Wednesday
2.0549
TWD RUB
0.4866
RUB TWD
24/05/2018
Thursday
2.0532
TWD RUB
0.4871
RUB TWD
25/05/2018
Friday
2.0751
TWD RUB
0.4819
RUB TWD
28/05/2018
Monday
2.0837
TWD RUB
0.4799
RUB TWD
29/05/2018
Tuesday
2.0768
TWD RUB
0.4815
RUB TWD
30/05/2018
Wednesday
2.0734
TWD RUB
0.4823
RUB TWD
31/05/2018
Thursday
2.0770
TWD RUB
0.4815
RUB TWD
01/06/2018
Friday
2.0799
TWD RUB
0.4808
RUB TWD
03/06/2018
Sunday
2.0869
TWD RUB
0.4792
RUB TWD
04/06/2018
Monday
2.0819
TWD RUB
0.4803
RUB TWD
05/06/2018
Tuesday
2.0878
TWD RUB
0.4790
RUB TWD
06/06/2018
Wednesday
2.0855
TWD RUB
0.4795
RUB TWD
07/06/2018
Thursday
2.0926
TWD RUB
0.4779
RUB TWD
08/06/2018
Friday
2.0944
TWD RUB
0.4775
RUB TWD
10/06/2018
Sunday
2.0320
TWD RUB
0.4921
RUB TWD
11/06/2018
Monday
2.1007
TWD RUB
0.4760
RUB TWD
12/06/2018
Tuesday
2.1063
TWD RUB
0.4748
RUB TWD
13/06/2018
Wednesday
2.0917
TWD RUB
0.4781
RUB TWD
14/06/2018
Thursday
2.0798
TWD RUB
0.4808
RUB TWD
15/06/2018
Friday
2.0982
TWD RUB
0.4766
RUB TWD
17/06/2018
Sunday
2.1264
TWD RUB
0.4703
RUB TWD
18/06/2018
Monday
2.1057
TWD RUB
0.4749
RUB TWD
19/06/2018
Tuesday
2.1142
TWD RUB
0.4730
RUB TWD
20/06/2018
Wednesday
2.1041
TWD RUB
0.4753
RUB TWD
21/06/2018
Thursday
2.0997
TWD RUB
0.4763
RUB TWD
22/06/2018
Friday
2.0724
TWD RUB
0.4825
RUB TWD
25/06/2018
Monday
2.0682
TWD RUB
0.4835
RUB TWD
26/06/2018
Tuesday
2.0751
TWD RUB
0.4819
RUB TWD
27/06/2018
Wednesday
2.0645
TWD RUB
0.4844
RUB TWD
28/06/2018
Thursday
2.0630
TWD RUB
0.4847
RUB TWD
29/06/2018
Friday
2.0595
TWD RUB
0.4856
RUB TWD
02/07/2018
Monday
2.0696
TWD RUB
0.4832
RUB TWD
03/07/2018
Tuesday
2.0679
TWD RUB
0.4836
RUB TWD
04/07/2018
Wednesday
2.0720
TWD RUB
0.4826
RUB TWD
05/07/2018
Thursday
2.0641
TWD RUB
0.4845
RUB TWD
06/07/2018
Friday
2.0705
TWD RUB
0.4830
RUB TWD
09/07/2018
Monday
2.0681
TWD RUB
0.4835
RUB TWD
10/07/2018
Tuesday
2.0438
TWD RUB
0.4893
RUB TWD
11/07/2018
Wednesday
2.0237
TWD RUB
0.4941
RUB TWD
12/07/2018
Thursday
2.0319
TWD RUB
0.4921
RUB TWD
13/07/2018
Friday
2.0303
TWD RUB
0.4925
RUB TWD
16/07/2018
Monday
2.0398
TWD RUB
0.4902
RUB TWD
17/07/2018
Tuesday
2.0460
TWD RUB
0.4888
RUB TWD
18/07/2018
Wednesday
2.0581
TWD RUB
0.4859
RUB TWD
19/07/2018
Thursday
2.0688
TWD RUB
0.4834
RUB TWD
20/07/2018
Friday
2.0755
TWD RUB
0.4818
RUB TWD
23/07/2018
Monday
2.0585
TWD RUB
0.4858
RUB TWD
24/07/2018
Tuesday
2.0491
TWD RUB
0.4880
RUB TWD
25/07/2018
Wednesday
2.0648
TWD RUB
0.4843
RUB TWD
26/07/2018
Thursday
2.0581
TWD RUB
0.4859
RUB TWD
27/07/2018
Friday
2.0512
TWD RUB
0.4875
RUB TWD
30/07/2018
Monday
2.0400
TWD RUB
0.4902
RUB TWD
31/07/2018
Tuesday
2.0395
TWD RUB
0.4903
RUB TWD
01/08/2018
Wednesday
2.0537
TWD RUB
0.4869
RUB TWD
02/08/2018
Thursday
2.0650
TWD RUB
0.4843
RUB TWD
03/08/2018
Friday
2.0671
TWD RUB
0.4838
RUB TWD
06/08/2018
Monday
2.0771
TWD RUB
0.4814
RUB TWD
07/08/2018
Tuesday
2.0748
TWD RUB
0.4820
RUB TWD
08/08/2018
Wednesday
2.1116
TWD RUB
0.4736
RUB TWD
09/08/2018
Thursday
2.1623
TWD RUB
0.4625
RUB TWD
10/08/2018
Friday
2.1868
TWD RUB
0.4573
RUB TWD
13/08/2018
Monday
2.2010
TWD RUB
0.4543
RUB TWD
14/08/2018
Tuesday
2.1569
TWD RUB
0.4636
RUB TWD
15/08/2018
Wednesday
2.1848
TWD RUB
0.4577
RUB TWD
16/08/2018
Thursday
2.1711
TWD RUB
0.4606
RUB TWD
17/08/2018
Friday
2.1933
TWD RUB
0.4559
RUB TWD
20/08/2018
Monday
2.1830
TWD RUB
0.4581
RUB TWD
21/08/2018
Tuesday
2.1967
TWD RUB
0.4552
RUB TWD
22/08/2018
Wednesday
2.2094
TWD RUB
0.4526
RUB TWD
23/08/2018
Thursday
2.2172
TWD RUB
0.4510
RUB TWD
24/08/2018
Friday
2.1978
TWD RUB
0.4550
RUB TWD
27/08/2018
Monday
2.1833
TWD RUB
0.4580
RUB TWD
28/08/2018
Tuesday
2.2095
TWD RUB
0.4526
RUB TWD
29/08/2018
Wednesday
2.2267
TWD RUB
0.4491
RUB TWD
30/08/2018
Thursday
2.2234
TWD RUB
0.4498
RUB TWD
31/08/2018
Friday
2.1951
TWD RUB
0.4556
RUB TWD
03/09/2018
Monday
2.2130
TWD RUB
0.4519
RUB TWD
04/09/2018
Tuesday
2.2132
TWD RUB
0.4518
RUB TWD
05/09/2018
Wednesday
2.2211
TWD RUB
0.4502
RUB TWD
06/09/2018
Thursday
2.2477
TWD RUB
0.4449
RUB TWD
07/09/2018
Friday
2.2600
TWD RUB
0.4425
RUB TWD
10/09/2018
Monday
2.2821
TWD RUB
0.4382
RUB TWD
11/09/2018
Tuesday
2.2634
TWD RUB
0.4418
RUB TWD
12/09/2018
Wednesday
2.2386
TWD RUB
0.4467
RUB TWD
13/09/2018
Thursday
2.2259
TWD RUB
0.4493
RUB TWD
14/09/2018
Friday
2.2101
TWD RUB
0.4525
RUB TWD
17/09/2018
Monday
2.2119
TWD RUB
0.4521
RUB TWD
18/09/2018
Tuesday
2.1891
TWD RUB
0.4568
RUB TWD
19/09/2018
Wednesday
2.1704
TWD RUB
0.4607
RUB TWD
20/09/2018
Thursday
2.1632
TWD RUB
0.4623
RUB TWD
21/09/2018
Friday
2.1719
TWD RUB
0.4604
RUB TWD
24/09/2018
Monday
2.1447
TWD RUB
0.4663
RUB TWD
25/09/2018
Tuesday
2.1439
TWD RUB
0.4664
RUB TWD
28/09/2018
Friday
2.1486
TWD RUB
0.4654
RUB TWD
01/10/2018
Monday
2.1444
TWD RUB
0.4663
RUB TWD
02/10/2018
Tuesday
2.1369
TWD RUB
0.4680
RUB TWD
03/10/2018
Wednesday
2.1382
TWD RUB
0.4677
RUB TWD
04/10/2018
Thursday
2.1702
TWD RUB
0.4608
RUB TWD
05/10/2018
Friday
2.1527
TWD RUB
0.4645
RUB TWD
08/10/2018
Monday
2.1508
TWD RUB
0.4649
RUB TWD
09/10/2018
Tuesday
2.1470
TWD RUB
0.4658
RUB TWD
10/10/2018
Wednesday
2.1444
TWD RUB
0.4663
RUB TWD
11/10/2018
Thursday
2.1374
TWD RUB
0.4679
RUB TWD
12/10/2018
Friday
2.1425
TWD RUB
0.4667
RUB TWD
15/10/2018
Monday
2.1225
TWD RUB
0.4711
RUB TWD
16/10/2018
Tuesday
2.1212
TWD RUB
0.4714
RUB TWD
17/10/2018
Wednesday
2.1210
TWD RUB
0.4715
RUB TWD
18/10/2018
Thursday
2.1202
TWD RUB
0.4717
RUB TWD
19/10/2018
Friday
2.1196
TWD RUB
0.4718
RUB TWD
22/10/2018
Monday
2.1047
TWD RUB
0.4751
RUB TWD
23/10/2018
Tuesday
2.1153
TWD RUB
0.4727
RUB TWD
24/10/2018
Wednesday
2.1132
TWD RUB
0.4732
RUB TWD
25/10/2018
Thursday
2.1203
TWD RUB
0.4716
RUB TWD
26/10/2018
Friday
2.1212
TWD RUB
0.4714
RUB TWD
29/10/2018
Monday
2.1215
TWD RUB
0.4714
RUB TWD
30/10/2018
Tuesday
2.1195
TWD RUB
0.4718
RUB TWD
31/10/2018
Wednesday
2.1240
TWD RUB
0.4708
RUB TWD
01/11/2018
Thursday
2.1366
TWD RUB
0.4680
RUB TWD
02/11/2018
Friday
2.1610
TWD RUB
0.4627
RUB TWD
05/11/2018
Monday
2.1509
TWD RUB
0.4649
RUB TWD
06/11/2018
Tuesday
2.1468
TWD RUB
0.4658
RUB TWD
07/11/2018
Wednesday
2.1596
TWD RUB
0.4630
RUB TWD
08/11/2018
Thursday
2.1661
TWD RUB
0.4617
RUB TWD
09/11/2018
Friday
2.1945
TWD RUB
0.4557
RUB TWD
12/11/2018
Monday
2.1940
TWD RUB
0.4558
RUB TWD
13/11/2018
Tuesday
2.2019
TWD RUB
0.4542
RUB TWD
14/11/2018
Wednesday
2.1720
TWD RUB
0.4604
RUB TWD
15/11/2018
Thursday
2.1494
TWD RUB
0.4652
RUB TWD
16/11/2018
Friday
2.1362
TWD RUB
0.4681
RUB TWD
19/11/2018
Monday
2.1317
TWD RUB
0.4691
RUB TWD
20/11/2018
Tuesday
2.1325
TWD RUB
0.4689
RUB TWD
21/11/2018
Wednesday
2.1366
TWD RUB
0.4680
RUB TWD
22/11/2018
Thursday
2.1215
TWD RUB
0.4714
RUB TWD
23/11/2018
Friday
2.1439
TWD RUB
0.4664
RUB TWD
26/11/2018
Monday
2.1736
TWD RUB
0.4601
RUB TWD
27/11/2018
Tuesday
2.1686
TWD RUB
0.4611
RUB TWD
28/11/2018
Wednesday
2.1825
TWD RUB
0.4582
RUB TWD
29/11/2018
Thursday
2.1459
TWD RUB
0.4660
RUB TWD
30/11/2018
Friday
2.1701
TWD RUB
0.4608
RUB TWD
03/12/2018
Monday
2.1726
TWD RUB
0.4603
RUB TWD
04/12/2018
Tuesday
2.1673
TWD RUB
0.4614
RUB TWD
05/12/2018
Wednesday
2.1664
TWD RUB
0.4616
RUB TWD
06/12/2018
Thursday
2.1706
TWD RUB
0.4607
RUB TWD
07/12/2018
Friday
2.1415
TWD RUB
0.4670
RUB TWD
10/12/2018
Monday
2.1534
TWD RUB
0.4644
RUB TWD
11/12/2018
Tuesday
2.1533
TWD RUB
0.4644
RUB TWD
12/12/2018
Wednesday
2.1560
TWD RUB
0.4638
RUB TWD
13/12/2018
Thursday
2.1498
TWD RUB
0.4652
RUB TWD
14/12/2018
Friday
2.1618
TWD RUB
0.4626
RUB TWD
17/12/2018
Monday
2.1652
TWD RUB
0.4619
RUB TWD
18/12/2018
Tuesday
2.1739
TWD RUB
0.4600
RUB TWD
19/12/2018
Wednesday
2.1924
TWD RUB
0.4561
RUB TWD
20/12/2018
Thursday
2.2195
TWD RUB
0.4506
RUB TWD
21/12/2018
Friday
2.2355
TWD RUB
0.4473
RUB TWD
24/12/2018
Monday
2.2173
TWD RUB
0.4510
RUB TWD
25/12/2018
Tuesday
2.2326
TWD RUB
0.4479
RUB TWD
26/12/2018
Wednesday
2.2395
TWD RUB
0.4465
RUB TWD
27/12/2018
Thursday
2.2585
TWD RUB
0.4428
RUB TWD
28/12/2018
Friday
2.2754
TWD RUB
0.4395
RUB TWD
31/12/2018
Monday
2.2689
TWD RUB
0.4407
RUB TWD