Home / Mauritian Rupee / 2015 Rates

2015 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.3714 (15/04/2015) avg = 1.7526 max = 2.1510 (30/01/2015)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2015.
01/01/2015
Thursday
1.9069
MUR RUB
0.5244
RUB MUR
02/01/2015
Friday
1.8451
MUR RUB
0.5420
RUB MUR
03/01/2015
Saturday
1.8466
MUR RUB
0.5415
RUB MUR
04/01/2015
Sunday
1.8429
MUR RUB
0.5426
RUB MUR
05/01/2015
Monday
1.8932
MUR RUB
0.5282
RUB MUR
06/01/2015
Tuesday
1.9576
MUR RUB
0.5108
RUB MUR
07/01/2015
Wednesday
1.9559
MUR RUB
0.5113
RUB MUR
08/01/2015
Thursday
1.8709
MUR RUB
0.5345
RUB MUR
09/01/2015
Friday
1.9274
MUR RUB
0.5188
RUB MUR
10/01/2015
Saturday
1.9290
MUR RUB
0.5184
RUB MUR
11/01/2015
Sunday
1.9374
MUR RUB
0.5162
RUB MUR
12/01/2015
Monday
1.9600
MUR RUB
0.5102
RUB MUR
13/01/2015
Tuesday
2.0446
MUR RUB
0.4891
RUB MUR
14/01/2015
Wednesday
2.0470
MUR RUB
0.4885
RUB MUR
15/01/2015
Thursday
2.0290
MUR RUB
0.4929
RUB MUR
16/01/2015
Friday
2.0068
MUR RUB
0.4983
RUB MUR
17/01/2015
Saturday
2.0180
MUR RUB
0.4955
RUB MUR
18/01/2015
Sunday
2.0191
MUR RUB
0.4953
RUB MUR
19/01/2015
Monday
1.9989
MUR RUB
0.5003
RUB MUR
20/01/2015
Tuesday
2.0194
MUR RUB
0.4952
RUB MUR
21/01/2015
Wednesday
2.0119
MUR RUB
0.4970
RUB MUR
22/01/2015
Thursday
1.9940
MUR RUB
0.5015
RUB MUR
23/01/2015
Friday
1.9475
MUR RUB
0.5135
RUB MUR
24/01/2015
Saturday
1.9527
MUR RUB
0.5121
RUB MUR
25/01/2015
Sunday
1.9395
MUR RUB
0.5156
RUB MUR
26/01/2015
Monday
2.0162
MUR RUB
0.4960
RUB MUR
27/01/2015
Tuesday
2.0386
MUR RUB
0.4905
RUB MUR
28/01/2015
Wednesday
2.0875
MUR RUB
0.4790
RUB MUR
29/01/2015
Thursday
2.1168
MUR RUB
0.4724
RUB MUR
30/01/2015
Friday
2.1510
MUR RUB
0.4649
RUB MUR
31/01/2015
Saturday
2.1335
MUR RUB
0.4687
RUB MUR
01/02/2015
Sunday
2.1380
MUR RUB
0.4677
RUB MUR
02/02/2015
Monday
2.0934
MUR RUB
0.4777
RUB MUR
03/02/2015
Tuesday
2.0266
MUR RUB
0.4934
RUB MUR
04/02/2015
Wednesday
2.0597
MUR RUB
0.4855
RUB MUR
05/02/2015
Thursday
2.0287
MUR RUB
0.4929
RUB MUR
06/02/2015
Friday
2.0390
MUR RUB
0.4904
RUB MUR
07/02/2015
Saturday
2.0194
MUR RUB
0.4952
RUB MUR
08/02/2015
Sunday
2.0189
MUR RUB
0.4953
RUB MUR
09/02/2015
Monday
1.9826
MUR RUB
0.5044
RUB MUR
10/02/2015
Tuesday
2.0027
MUR RUB
0.4993
RUB MUR
11/02/2015
Wednesday
1.9951
MUR RUB
0.5012
RUB MUR
12/02/2015
Thursday
1.9657
MUR RUB
0.5087
RUB MUR
13/02/2015
Friday
1.9059
MUR RUB
0.5247
RUB MUR
14/02/2015
Saturday
1.8995
MUR RUB
0.5265
RUB MUR
15/02/2015
Sunday
1.9002
MUR RUB
0.5263
RUB MUR
16/02/2015
Monday
1.9023
MUR RUB
0.5257
RUB MUR
17/02/2015
Tuesday
1.8882
MUR RUB
0.5296
RUB MUR
18/02/2015
Wednesday
1.8464
MUR RUB
0.5416
RUB MUR
19/02/2015
Thursday
1.8584
MUR RUB
0.5381
RUB MUR
20/02/2015
Friday
1.8585
MUR RUB
0.5381
RUB MUR
21/02/2015
Saturday
1.8547
MUR RUB
0.5392
RUB MUR
22/02/2015
Sunday
1.8501
MUR RUB
0.5405
RUB MUR
23/02/2015
Monday
1.9071
MUR RUB
0.5243
RUB MUR
24/02/2015
Tuesday
1.8845
MUR RUB
0.5307
RUB MUR
25/02/2015
Wednesday
1.8597
MUR RUB
0.5377
RUB MUR
26/02/2015
Thursday
1.8314
MUR RUB
0.5460
RUB MUR
27/02/2015
Friday
1.8383
MUR RUB
0.5440
RUB MUR
28/02/2015
Saturday
1.8263
MUR RUB
0.5476
RUB MUR
01/03/2015
Sunday
1.8280
MUR RUB
0.5470
RUB MUR
02/03/2015
Monday
1.8432
MUR RUB
0.5425
RUB MUR
03/03/2015
Tuesday
1.8266
MUR RUB
0.5475
RUB MUR
04/03/2015
Wednesday
1.8270
MUR RUB
0.5474
RUB MUR
05/03/2015
Thursday
1.7718
MUR RUB
0.5644
RUB MUR
06/03/2015
Friday
1.7542
MUR RUB
0.5701
RUB MUR
07/03/2015
Saturday
1.7481
MUR RUB
0.5721
RUB MUR
09/03/2015
Monday
1.7237
MUR RUB
0.5801
RUB MUR
10/03/2015
Tuesday
1.7716
MUR RUB
0.5645
RUB MUR
11/03/2015
Wednesday
1.7533
MUR RUB
0.5703
RUB MUR
12/03/2015
Thursday
1.7295
MUR RUB
0.5782
RUB MUR
13/03/2015
Friday
1.7187
MUR RUB
0.5818
RUB MUR
14/03/2015
Saturday
1.7220
MUR RUB
0.5807
RUB MUR
16/03/2015
Monday
1.7157
MUR RUB
0.5828
RUB MUR
17/03/2015
Tuesday
1.6969
MUR RUB
0.5893
RUB MUR
18/03/2015
Wednesday
1.6651
MUR RUB
0.6005
RUB MUR
19/03/2015
Thursday
1.6453
MUR RUB
0.6078
RUB MUR
20/03/2015
Friday
1.6135
MUR RUB
0.6198
RUB MUR
21/03/2015
Saturday
1.6201
MUR RUB
0.6172
RUB MUR
23/03/2015
Monday
1.6091
MUR RUB
0.6215
RUB MUR
24/03/2015
Tuesday
1.5775
MUR RUB
0.6339
RUB MUR
25/03/2015
Wednesday
1.5661
MUR RUB
0.6385
RUB MUR
26/03/2015
Thursday
1.5817
MUR RUB
0.6322
RUB MUR
27/03/2015
Friday
1.5908
MUR RUB
0.6286
RUB MUR
29/03/2015
Sunday
1.5924
MUR RUB
0.6280
RUB MUR
30/03/2015
Monday
1.5772
MUR RUB
0.6340
RUB MUR
31/03/2015
Tuesday
1.5968
MUR RUB
0.6263
RUB MUR
01/04/2015
Wednesday
1.5793
MUR RUB
0.6332
RUB MUR
02/04/2015
Thursday
1.5645
MUR RUB
0.6392
RUB MUR
03/04/2015
Friday
1.5722
MUR RUB
0.6360
RUB MUR
04/04/2015
Saturday
1.5722
MUR RUB
0.6360
RUB MUR
05/04/2015
Sunday
1.5698
MUR RUB
0.6370
RUB MUR
06/04/2015
Monday
1.5386
MUR RUB
0.6500
RUB MUR
07/04/2015
Tuesday
1.5226
MUR RUB
0.6568
RUB MUR
08/04/2015
Wednesday
1.4902
MUR RUB
0.6711
RUB MUR
09/04/2015
Thursday
1.4409
MUR RUB
0.6940
RUB MUR
10/04/2015
Friday
1.4735
MUR RUB
0.6786
RUB MUR
12/04/2015
Sunday
1.4685
MUR RUB
0.6809
RUB MUR
13/04/2015
Monday
1.4366
MUR RUB
0.6961
RUB MUR
14/04/2015
Tuesday
1.4074
MUR RUB
0.7105
RUB MUR
15/04/2015
Wednesday
1.3714
MUR RUB
0.7292
RUB MUR
16/04/2015
Thursday
1.3724
MUR RUB
0.7287
RUB MUR
17/04/2015
Friday
1.4230
MUR RUB
0.7028
RUB MUR
19/04/2015
Sunday
1.4220
MUR RUB
0.7032
RUB MUR
20/04/2015
Monday
1.4853
MUR RUB
0.6733
RUB MUR
21/04/2015
Tuesday
1.4915
MUR RUB
0.6705
RUB MUR
22/04/2015
Wednesday
1.4469
MUR RUB
0.6911
RUB MUR
23/04/2015
Thursday
1.4164
MUR RUB
0.7060
RUB MUR
24/04/2015
Friday
1.4131
MUR RUB
0.7077
RUB MUR
26/04/2015
Sunday
1.4138
MUR RUB
0.7073
RUB MUR
27/04/2015
Monday
1.4507
MUR RUB
0.6893
RUB MUR
28/04/2015
Tuesday
1.4486
MUR RUB
0.6903
RUB MUR
29/04/2015
Wednesday
1.4487
MUR RUB
0.6903
RUB MUR
30/04/2015
Thursday
1.4966
MUR RUB
0.6682
RUB MUR
01/05/2015
Friday
1.5060
MUR RUB
0.6640
RUB MUR
03/05/2015
Sunday
1.5061
MUR RUB
0.6640
RUB MUR
04/05/2015
Monday
1.5098
MUR RUB
0.6623
RUB MUR
05/05/2015
Tuesday
1.4447
MUR RUB
0.6922
RUB MUR
06/05/2015
Wednesday
1.4552
MUR RUB
0.6872
RUB MUR
07/05/2015
Thursday
1.4422
MUR RUB
0.6934
RUB MUR
08/05/2015
Friday
1.4650
MUR RUB
0.6826
RUB MUR
10/05/2015
Sunday
1.4632
MUR RUB
0.6834
RUB MUR
11/05/2015
Monday
1.4578
MUR RUB
0.6860
RUB MUR
12/05/2015
Tuesday
1.4275
MUR RUB
0.7005
RUB MUR
13/05/2015
Wednesday
1.4090
MUR RUB
0.7097
RUB MUR
14/05/2015
Thursday
1.4419
MUR RUB
0.6935
RUB MUR
15/05/2015
Friday
1.4294
MUR RUB
0.6996
RUB MUR
17/05/2015
Sunday
1.4315
MUR RUB
0.6986
RUB MUR
18/05/2015
Monday
1.4191
MUR RUB
0.7046
RUB MUR
19/05/2015
Tuesday
1.4320
MUR RUB
0.6983
RUB MUR
20/05/2015
Wednesday
1.4157
MUR RUB
0.7063
RUB MUR
21/05/2015
Thursday
1.4225
MUR RUB
0.7030
RUB MUR
22/05/2015
Friday
1.4231
MUR RUB
0.7027
RUB MUR
24/05/2015
Sunday
1.4236
MUR RUB
0.7024
RUB MUR
25/05/2015
Monday
1.4283
MUR RUB
0.7001
RUB MUR
26/05/2015
Tuesday
1.4385
MUR RUB
0.6952
RUB MUR
27/05/2015
Wednesday
1.4593
MUR RUB
0.6853
RUB MUR
28/05/2015
Thursday
1.4897
MUR RUB
0.6713
RUB MUR
29/05/2015
Friday
1.4804
MUR RUB
0.6755
RUB MUR
31/05/2015
Sunday
1.4808
MUR RUB
0.6753
RUB MUR
01/06/2015
Monday
1.5175
MUR RUB
0.6590
RUB MUR
02/06/2015
Tuesday
1.4992
MUR RUB
0.6670
RUB MUR
03/06/2015
Wednesday
1.5423
MUR RUB
0.6484
RUB MUR
04/06/2015
Thursday
1.6000
MUR RUB
0.6250
RUB MUR
05/06/2015
Friday
1.5995
MUR RUB
0.6252
RUB MUR
07/06/2015
Sunday
1.5994
MUR RUB
0.6253
RUB MUR
08/06/2015
Monday
1.5942
MUR RUB
0.6273
RUB MUR
09/06/2015
Tuesday
1.5902
MUR RUB
0.6288
RUB MUR
10/06/2015
Wednesday
1.5498
MUR RUB
0.6453
RUB MUR
11/06/2015
Thursday
1.5671
MUR RUB
0.6381
RUB MUR
12/06/2015
Friday
1.5696
MUR RUB
0.6371
RUB MUR
14/06/2015
Sunday
1.5645
MUR RUB
0.6392
RUB MUR
15/06/2015
Monday
1.5716
MUR RUB
0.6363
RUB MUR
16/06/2015
Tuesday
1.5304
MUR RUB
0.6534
RUB MUR
17/06/2015
Wednesday
1.5241
MUR RUB
0.6561
RUB MUR
18/06/2015
Thursday
1.5322
MUR RUB
0.6527
RUB MUR
19/06/2015
Friday
1.5446
MUR RUB
0.6474
RUB MUR
21/06/2015
Sunday
1.5316
MUR RUB
0.6529
RUB MUR
22/06/2015
Monday
1.5381
MUR RUB
0.6501
RUB MUR
23/06/2015
Tuesday
1.5402
MUR RUB
0.6493
RUB MUR
24/06/2015
Wednesday
1.5543
MUR RUB
0.6434
RUB MUR
25/06/2015
Thursday
1.5617
MUR RUB
0.6403
RUB MUR
26/06/2015
Friday
1.5594
MUR RUB
0.6413
RUB MUR
28/06/2015
Sunday
1.5537
MUR RUB
0.6436
RUB MUR
29/06/2015
Monday
1.5836
MUR RUB
0.6315
RUB MUR
30/06/2015
Tuesday
1.5699
MUR RUB
0.6370
RUB MUR
01/07/2015
Wednesday
1.5858
MUR RUB
0.6306
RUB MUR
02/07/2015
Thursday
1.5714
MUR RUB
0.6364
RUB MUR
03/07/2015
Friday
1.5948
MUR RUB
0.6270
RUB MUR
05/07/2015
Sunday
1.5861
MUR RUB
0.6305
RUB MUR
06/07/2015
Monday
1.6102
MUR RUB
0.6210
RUB MUR
07/07/2015
Tuesday
1.5989
MUR RUB
0.6254
RUB MUR
08/07/2015
Wednesday
1.6171
MUR RUB
0.6184
RUB MUR
09/07/2015
Thursday
1.6101
MUR RUB
0.6211
RUB MUR
10/07/2015
Friday
1.5904
MUR RUB
0.6288
RUB MUR
12/07/2015
Sunday
1.5908
MUR RUB
0.6286
RUB MUR
13/07/2015
Monday
1.6015
MUR RUB
0.6244
RUB MUR
14/07/2015
Tuesday
1.5948
MUR RUB
0.6270
RUB MUR
15/07/2015
Wednesday
1.6076
MUR RUB
0.6220
RUB MUR
16/07/2015
Thursday
1.6050
MUR RUB
0.6231
RUB MUR
17/07/2015
Friday
1.6116
MUR RUB
0.6205
RUB MUR
19/07/2015
Sunday
1.6111
MUR RUB
0.6207
RUB MUR
20/07/2015
Monday
1.6053
MUR RUB
0.6229
RUB MUR
21/07/2015
Tuesday
1.5960
MUR RUB
0.6266
RUB MUR
22/07/2015
Wednesday
1.6114
MUR RUB
0.6206
RUB MUR
23/07/2015
Thursday
1.6278
MUR RUB
0.6143
RUB MUR
24/07/2015
Friday
1.6455
MUR RUB
0.6077
RUB MUR
26/07/2015
Sunday
1.6461
MUR RUB
0.6075
RUB MUR
27/07/2015
Monday
1.6816
MUR RUB
0.5947
RUB MUR
28/07/2015
Tuesday
1.6920
MUR RUB
0.5910
RUB MUR
29/07/2015
Wednesday
1.6554
MUR RUB
0.6041
RUB MUR
30/07/2015
Thursday
1.7004
MUR RUB
0.5881
RUB MUR
31/07/2015
Friday
1.7425
MUR RUB
0.5739
RUB MUR
02/08/2015
Sunday
1.7430
MUR RUB
0.5737
RUB MUR
03/08/2015
Monday
1.7949
MUR RUB
0.5571
RUB MUR
04/08/2015
Tuesday
1.7816
MUR RUB
0.5613
RUB MUR
05/08/2015
Wednesday
1.8002
MUR RUB
0.5555
RUB MUR
06/08/2015
Thursday
1.8007
MUR RUB
0.5553
RUB MUR
07/08/2015
Friday
1.7972
MUR RUB
0.5564
RUB MUR
09/08/2015
Sunday
1.7971
MUR RUB
0.5565
RUB MUR
10/08/2015
Monday
1.7686
MUR RUB
0.5654
RUB MUR
11/08/2015
Tuesday
1.8014
MUR RUB
0.5551
RUB MUR
12/08/2015
Wednesday
1.8194
MUR RUB
0.5496
RUB MUR
13/08/2015
Thursday
1.8282
MUR RUB
0.5470
RUB MUR
14/08/2015
Friday
1.8282
MUR RUB
0.5470
RUB MUR
16/08/2015
Sunday
1.8294
MUR RUB
0.5466
RUB MUR
17/08/2015
Monday
1.8431
MUR RUB
0.5426
RUB MUR
18/08/2015
Tuesday
1.8571
MUR RUB
0.5385
RUB MUR
19/08/2015
Wednesday
1.8794
MUR RUB
0.5321
RUB MUR
20/08/2015
Thursday
1.9208
MUR RUB
0.5206
RUB MUR
21/08/2015
Friday
1.9507
MUR RUB
0.5126
RUB MUR
23/08/2015
Sunday
1.9511
MUR RUB
0.5125
RUB MUR
24/08/2015
Monday
2.0127
MUR RUB
0.4968
RUB MUR
25/08/2015
Tuesday
1.9771
MUR RUB
0.5058
RUB MUR
26/08/2015
Wednesday
1.9607
MUR RUB
0.5100
RUB MUR
27/08/2015
Thursday
1.8821
MUR RUB
0.5313
RUB MUR
28/08/2015
Friday
1.8591
MUR RUB
0.5379
RUB MUR
30/08/2015
Sunday
1.8607
MUR RUB
0.5374
RUB MUR
31/08/2015
Monday
1.8290
MUR RUB
0.5468
RUB MUR
01/09/2015
Tuesday
1.9122
MUR RUB
0.5230
RUB MUR
02/09/2015
Wednesday
1.9085
MUR RUB
0.5240
RUB MUR
03/09/2015
Thursday
1.9003
MUR RUB
0.5262
RUB MUR
04/09/2015
Friday
1.9347
MUR RUB
0.5169
RUB MUR
06/09/2015
Sunday
1.9336
MUR RUB
0.5172
RUB MUR
07/09/2015
Monday
1.9491
MUR RUB
0.5130
RUB MUR
08/09/2015
Tuesday
1.9461
MUR RUB
0.5138
RUB MUR
09/09/2015
Wednesday
1.9257
MUR RUB
0.5193
RUB MUR
10/09/2015
Thursday
1.9066
MUR RUB
0.5245
RUB MUR
11/09/2015
Friday
1.9211
MUR RUB
0.5205
RUB MUR
13/09/2015
Sunday
1.9204
MUR RUB
0.5207
RUB MUR
14/09/2015
Monday
1.9219
MUR RUB
0.5203
RUB MUR
15/09/2015
Tuesday
1.8958
MUR RUB
0.5275
RUB MUR
16/09/2015
Wednesday
1.8591
MUR RUB
0.5379
RUB MUR
17/09/2015
Thursday
1.8552
MUR RUB
0.5390
RUB MUR
18/09/2015
Friday
1.8732
MUR RUB
0.5338
RUB MUR
20/09/2015
Sunday
1.9030
MUR RUB
0.5255
RUB MUR
21/09/2015
Monday
1.8639
MUR RUB
0.5365
RUB MUR
22/09/2015
Tuesday
1.8626
MUR RUB
0.5369
RUB MUR
23/09/2015
Wednesday
1.8582
MUR RUB
0.5382
RUB MUR
24/09/2015
Thursday
1.8636
MUR RUB
0.5366
RUB MUR
25/09/2015
Friday
1.8391
MUR RUB
0.5438
RUB MUR
27/09/2015
Sunday
1.8428
MUR RUB
0.5426
RUB MUR
28/09/2015
Monday
1.8645
MUR RUB
0.5363
RUB MUR
29/09/2015
Tuesday
1.8651
MUR RUB
0.5362
RUB MUR
30/09/2015
Wednesday
1.8432
MUR RUB
0.5425
RUB MUR
01/10/2015
Thursday
1.8526
MUR RUB
0.5398
RUB MUR
02/10/2015
Friday
1.8500
MUR RUB
0.5405
RUB MUR
04/10/2015
Sunday
1.8529
MUR RUB
0.5397
RUB MUR
05/10/2015
Monday
1.8114
MUR RUB
0.5521
RUB MUR
06/10/2015
Tuesday
1.7738
MUR RUB
0.5638
RUB MUR
07/10/2015
Wednesday
1.7560
MUR RUB
0.5695
RUB MUR
08/10/2015
Thursday
1.7300
MUR RUB
0.5780
RUB MUR
09/10/2015
Friday
1.7427
MUR RUB
0.5738
RUB MUR
11/10/2015
Sunday
1.7436
MUR RUB
0.5735
RUB MUR
12/10/2015
Monday
1.7611
MUR RUB
0.5678
RUB MUR
13/10/2015
Tuesday
1.7783
MUR RUB
0.5623
RUB MUR
14/10/2015
Wednesday
1.7810
MUR RUB
0.5615
RUB MUR
15/10/2015
Thursday
1.7444
MUR RUB
0.5733
RUB MUR
16/10/2015
Friday
1.7499
MUR RUB
0.5715
RUB MUR
18/10/2015
Sunday
1.7486
MUR RUB
0.5719
RUB MUR
19/10/2015
Monday
1.7689
MUR RUB
0.5653
RUB MUR
20/10/2015
Tuesday
1.7578
MUR RUB
0.5689
RUB MUR
21/10/2015
Wednesday
1.7702
MUR RUB
0.5649
RUB MUR
22/10/2015
Thursday
1.7612
MUR RUB
0.5678
RUB MUR
23/10/2015
Friday
1.7422
MUR RUB
0.5740
RUB MUR
26/10/2015
Monday
1.7651
MUR RUB
0.5665
RUB MUR
27/10/2015
Tuesday
1.8315
MUR RUB
0.5460
RUB MUR
28/10/2015
Wednesday
1.7886
MUR RUB
0.5591
RUB MUR
29/10/2015
Thursday
1.7882
MUR RUB
0.5592
RUB MUR
30/10/2015
Friday
1.7825
MUR RUB
0.5610
RUB MUR
01/11/2015
Sunday
1.7894
MUR RUB
0.5588
RUB MUR
02/11/2015
Monday
1.7739
MUR RUB
0.5637
RUB MUR
03/11/2015
Tuesday
1.7427
MUR RUB
0.5738
RUB MUR
04/11/2015
Wednesday
1.7597
MUR RUB
0.5683
RUB MUR
05/11/2015
Thursday
1.7609
MUR RUB
0.5679
RUB MUR
06/11/2015
Friday
1.7907
MUR RUB
0.5584
RUB MUR
08/11/2015
Sunday
1.7903
MUR RUB
0.5586
RUB MUR
09/11/2015
Monday
1.7854
MUR RUB
0.5601
RUB MUR
10/11/2015
Tuesday
1.7802
MUR RUB
0.5617
RUB MUR
11/11/2015
Wednesday
1.8058
MUR RUB
0.5538
RUB MUR
12/11/2015
Thursday
1.8450
MUR RUB
0.5420
RUB MUR
13/11/2015
Friday
1.8517
MUR RUB
0.5400
RUB MUR
15/11/2015
Sunday
1.8517
MUR RUB
0.5400
RUB MUR
16/11/2015
Monday
1.8372
MUR RUB
0.5443
RUB MUR
17/11/2015
Tuesday
1.7978
MUR RUB
0.5562
RUB MUR
18/11/2015
Wednesday
1.7912
MUR RUB
0.5583
RUB MUR
19/11/2015
Thursday
1.7909
MUR RUB
0.5584
RUB MUR
20/11/2015
Friday
1.7949
MUR RUB
0.5571
RUB MUR
22/11/2015
Sunday
1.7677
MUR RUB
0.5657
RUB MUR
23/11/2015
Monday
1.8362
MUR RUB
0.5446
RUB MUR
24/11/2015
Tuesday
1.8161
MUR RUB
0.5506
RUB MUR
25/11/2015
Wednesday
1.8175
MUR RUB
0.5502
RUB MUR
26/11/2015
Thursday
1.8238
MUR RUB
0.5483
RUB MUR
27/11/2015
Friday
1.8345
MUR RUB
0.5451
RUB MUR
29/11/2015
Sunday
1.8386
MUR RUB
0.5439
RUB MUR
30/11/2015
Monday
1.8274
MUR RUB
0.5472
RUB MUR
01/12/2015
Tuesday
1.8394
MUR RUB
0.5437
RUB MUR
02/12/2015
Wednesday
1.8582
MUR RUB
0.5382
RUB MUR
03/12/2015
Thursday
1.8608
MUR RUB
0.5374
RUB MUR
04/12/2015
Friday
1.8903
MUR RUB
0.5290
RUB MUR
06/12/2015
Sunday
1.8850
MUR RUB
0.5305
RUB MUR
07/12/2015
Monday
1.9073
MUR RUB
0.5243
RUB MUR
08/12/2015
Tuesday
1.9199
MUR RUB
0.5209
RUB MUR
09/12/2015
Wednesday
1.9138
MUR RUB
0.5225
RUB MUR
10/12/2015
Thursday
1.9194
MUR RUB
0.5210
RUB MUR
11/12/2015
Friday
1.9527
MUR RUB
0.5121
RUB MUR
13/12/2015
Sunday
1.9505
MUR RUB
0.5127
RUB MUR
14/12/2015
Monday
1.9603
MUR RUB
0.5101
RUB MUR
15/12/2015
Tuesday
1.9499
MUR RUB
0.5128
RUB MUR
16/12/2015
Wednesday
1.9424
MUR RUB
0.5148
RUB MUR
17/12/2015
Thursday
1.9803
MUR RUB
0.5050
RUB MUR
18/12/2015
Friday
1.9716
MUR RUB
0.5072
RUB MUR
20/12/2015
Sunday
1.9671
MUR RUB
0.5084
RUB MUR
21/12/2015
Monday
1.9835
MUR RUB
0.5042
RUB MUR
22/12/2015
Tuesday
1.9778
MUR RUB
0.5056
RUB MUR
23/12/2015
Wednesday
1.9334
MUR RUB
0.5172
RUB MUR
24/12/2015
Thursday
1.9541
MUR RUB
0.5117
RUB MUR
25/12/2015
Friday
1.9554
MUR RUB
0.5114
RUB MUR
27/12/2015
Sunday
1.9653
MUR RUB
0.5088
RUB MUR
28/12/2015
Monday
2.0165
MUR RUB
0.4959
RUB MUR
29/12/2015
Tuesday
2.0148
MUR RUB
0.4963
RUB MUR
30/12/2015
Wednesday
2.0429
MUR RUB
0.4895
RUB MUR
31/12/2015
Thursday
2.0362
MUR RUB
0.4911
RUB MUR