Home / Mauritian Rupee / 2018 Rates

2018 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.6785 (28/02/2018) avg = 1.8435 max = 2.0483 (10/09/2018)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2018.
01/01/2018
Monday
1.7192
MUR RUB
0.5817
RUB MUR
02/01/2018
Tuesday
1.7240
MUR RUB
0.5800
RUB MUR
03/01/2018
Wednesday
1.7313
MUR RUB
0.5776
RUB MUR
04/01/2018
Thursday
1.7119
MUR RUB
0.5842
RUB MUR
05/01/2018
Friday
1.7057
MUR RUB
0.5863
RUB MUR
08/01/2018
Monday
1.7065
MUR RUB
0.5860
RUB MUR
09/01/2018
Tuesday
1.7060
MUR RUB
0.5862
RUB MUR
10/01/2018
Wednesday
1.6954
MUR RUB
0.5898
RUB MUR
11/01/2018
Thursday
1.6901
MUR RUB
0.5917
RUB MUR
12/01/2018
Friday
1.7089
MUR RUB
0.5852
RUB MUR
15/01/2018
Monday
1.7134
MUR RUB
0.5836
RUB MUR
16/01/2018
Tuesday
1.7167
MUR RUB
0.5825
RUB MUR
17/01/2018
Wednesday
1.7248
MUR RUB
0.5798
RUB MUR
18/01/2018
Thursday
1.7177
MUR RUB
0.5822
RUB MUR
19/01/2018
Friday
1.7224
MUR RUB
0.5806
RUB MUR
22/01/2018
Monday
1.7223
MUR RUB
0.5806
RUB MUR
23/01/2018
Tuesday
1.7164
MUR RUB
0.5826
RUB MUR
24/01/2018
Wednesday
1.7307
MUR RUB
0.5778
RUB MUR
25/01/2018
Thursday
1.7217
MUR RUB
0.5808
RUB MUR
26/01/2018
Friday
1.7410
MUR RUB
0.5744
RUB MUR
29/01/2018
Monday
1.7387
MUR RUB
0.5751
RUB MUR
30/01/2018
Tuesday
1.7448
MUR RUB
0.5731
RUB MUR
31/01/2018
Wednesday
1.7423
MUR RUB
0.5740
RUB MUR
01/02/2018
Thursday
1.7373
MUR RUB
0.5756
RUB MUR
02/02/2018
Friday
1.7602
MUR RUB
0.5681
RUB MUR
05/02/2018
Monday
1.7588
MUR RUB
0.5686
RUB MUR
06/02/2018
Tuesday
1.7501
MUR RUB
0.5714
RUB MUR
07/02/2018
Wednesday
1.7622
MUR RUB
0.5675
RUB MUR
08/02/2018
Thursday
1.7588
MUR RUB
0.5686
RUB MUR
09/02/2018
Friday
1.7727
MUR RUB
0.5641
RUB MUR
12/02/2018
Monday
1.7631
MUR RUB
0.5672
RUB MUR
13/02/2018
Tuesday
1.7565
MUR RUB
0.5693
RUB MUR
14/02/2018
Wednesday
1.7533
MUR RUB
0.5703
RUB MUR
15/02/2018
Thursday
1.7625
MUR RUB
0.5674
RUB MUR
16/02/2018
Friday
1.7542
MUR RUB
0.5700
RUB MUR
19/02/2018
Monday
1.7326
MUR RUB
0.5772
RUB MUR
20/02/2018
Tuesday
1.7319
MUR RUB
0.5774
RUB MUR
21/02/2018
Wednesday
1.7276
MUR RUB
0.5788
RUB MUR
22/02/2018
Thursday
1.7263
MUR RUB
0.5793
RUB MUR
23/02/2018
Friday
1.7067
MUR RUB
0.5859
RUB MUR
26/02/2018
Monday
1.7156
MUR RUB
0.5829
RUB MUR
27/02/2018
Tuesday
1.7047
MUR RUB
0.5866
RUB MUR
28/02/2018
Wednesday
1.6785
MUR RUB
0.5958
RUB MUR
01/03/2018
Thursday
1.7121
MUR RUB
0.5841
RUB MUR
02/03/2018
Friday
1.7310
MUR RUB
0.5777
RUB MUR
05/03/2018
Monday
1.7195
MUR RUB
0.5816
RUB MUR
06/03/2018
Tuesday
1.7131
MUR RUB
0.5837
RUB MUR
07/03/2018
Wednesday
1.7244
MUR RUB
0.5799
RUB MUR
08/03/2018
Thursday
1.7233
MUR RUB
0.5803
RUB MUR
09/03/2018
Friday
1.7186
MUR RUB
0.5819
RUB MUR
12/03/2018
Monday
1.7141
MUR RUB
0.5834
RUB MUR
13/03/2018
Tuesday
1.7159
MUR RUB
0.5828
RUB MUR
14/03/2018
Wednesday
1.7364
MUR RUB
0.5759
RUB MUR
15/03/2018
Thursday
1.7313
MUR RUB
0.5776
RUB MUR
16/03/2018
Friday
1.7359
MUR RUB
0.5761
RUB MUR
19/03/2018
Monday
1.7358
MUR RUB
0.5761
RUB MUR
20/03/2018
Tuesday
1.7415
MUR RUB
0.5742
RUB MUR
21/03/2018
Wednesday
1.7337
MUR RUB
0.5768
RUB MUR
22/03/2018
Thursday
1.7366
MUR RUB
0.5758
RUB MUR
23/03/2018
Friday
1.7288
MUR RUB
0.5784
RUB MUR
26/03/2018
Monday
1.7488
MUR RUB
0.5718
RUB MUR
27/03/2018
Tuesday
1.7584
MUR RUB
0.5687
RUB MUR
28/03/2018
Wednesday
1.7540
MUR RUB
0.5701
RUB MUR
29/03/2018
Thursday
1.7317
MUR RUB
0.5775
RUB MUR
30/03/2018
Friday
1.7254
MUR RUB
0.5796
RUB MUR
02/04/2018
Monday
1.7341
MUR RUB
0.5767
RUB MUR
03/04/2018
Tuesday
1.7101
MUR RUB
0.5848
RUB MUR
04/04/2018
Wednesday
1.7147
MUR RUB
0.5832
RUB MUR
05/04/2018
Thursday
1.7189
MUR RUB
0.5818
RUB MUR
06/04/2018
Friday
1.7293
MUR RUB
0.5783
RUB MUR
09/04/2018
Monday
1.7915
MUR RUB
0.5582
RUB MUR
10/04/2018
Tuesday
1.8712
MUR RUB
0.5344
RUB MUR
11/04/2018
Wednesday
1.9016
MUR RUB
0.5259
RUB MUR
12/04/2018
Thursday
1.8375
MUR RUB
0.5442
RUB MUR
13/04/2018
Friday
1.8441
MUR RUB
0.5423
RUB MUR
16/04/2018
Monday
1.8480
MUR RUB
0.5411
RUB MUR
17/04/2018
Tuesday
1.8288
MUR RUB
0.5468
RUB MUR
18/04/2018
Wednesday
1.8205
MUR RUB
0.5493
RUB MUR
19/04/2018
Thursday
1.8140
MUR RUB
0.5513
RUB MUR
20/04/2018
Friday
1.8265
MUR RUB
0.5475
RUB MUR
23/04/2018
Monday
1.8269
MUR RUB
0.5474
RUB MUR
24/04/2018
Tuesday
1.8180
MUR RUB
0.5501
RUB MUR
25/04/2018
Wednesday
1.8421
MUR RUB
0.5429
RUB MUR
26/04/2018
Thursday
1.8574
MUR RUB
0.5384
RUB MUR
27/04/2018
Friday
1.8255
MUR RUB
0.5478
RUB MUR
30/04/2018
Monday
1.8463
MUR RUB
0.5416
RUB MUR
01/05/2018
Tuesday
1.8615
MUR RUB
0.5372
RUB MUR
02/05/2018
Wednesday
1.8614
MUR RUB
0.5372
RUB MUR
03/05/2018
Thursday
1.8487
MUR RUB
0.5409
RUB MUR
04/05/2018
Friday
1.8300
MUR RUB
0.5465
RUB MUR
07/05/2018
Monday
1.8182
MUR RUB
0.5500
RUB MUR
08/05/2018
Tuesday
1.8349
MUR RUB
0.5450
RUB MUR
09/05/2018
Wednesday
1.8280
MUR RUB
0.5470
RUB MUR
10/05/2018
Thursday
1.7962
MUR RUB
0.5567
RUB MUR
11/05/2018
Friday
1.7911
MUR RUB
0.5583
RUB MUR
14/05/2018
Monday
1.7910
MUR RUB
0.5584
RUB MUR
15/05/2018
Tuesday
1.8125
MUR RUB
0.5517
RUB MUR
16/05/2018
Wednesday
1.8161
MUR RUB
0.5506
RUB MUR
17/05/2018
Thursday
1.7975
MUR RUB
0.5563
RUB MUR
18/05/2018
Friday
1.8042
MUR RUB
0.5543
RUB MUR
21/05/2018
Monday
1.7921
MUR RUB
0.5580
RUB MUR
22/05/2018
Tuesday
1.7794
MUR RUB
0.5620
RUB MUR
23/05/2018
Wednesday
1.7861
MUR RUB
0.5599
RUB MUR
24/05/2018
Thursday
1.7780
MUR RUB
0.5624
RUB MUR
25/05/2018
Friday
1.7853
MUR RUB
0.5601
RUB MUR
28/05/2018
Monday
1.8064
MUR RUB
0.5536
RUB MUR
29/05/2018
Tuesday
1.8105
MUR RUB
0.5523
RUB MUR
30/05/2018
Wednesday
1.7894
MUR RUB
0.5588
RUB MUR
31/05/2018
Thursday
1.8001
MUR RUB
0.5555
RUB MUR
01/06/2018
Friday
1.8066
MUR RUB
0.5535
RUB MUR
03/06/2018
Sunday
1.8167
MUR RUB
0.5504
RUB MUR
04/06/2018
Monday
1.8028
MUR RUB
0.5547
RUB MUR
05/06/2018
Tuesday
1.8182
MUR RUB
0.5500
RUB MUR
06/06/2018
Wednesday
1.8123
MUR RUB
0.5518
RUB MUR
07/06/2018
Thursday
1.8262
MUR RUB
0.5476
RUB MUR
08/06/2018
Friday
1.8425
MUR RUB
0.5427
RUB MUR
10/06/2018
Sunday
1.7881
MUR RUB
0.5593
RUB MUR
11/06/2018
Monday
1.8480
MUR RUB
0.5411
RUB MUR
12/06/2018
Tuesday
1.8506
MUR RUB
0.5404
RUB MUR
13/06/2018
Wednesday
1.8149
MUR RUB
0.5510
RUB MUR
14/06/2018
Thursday
1.8068
MUR RUB
0.5535
RUB MUR
15/06/2018
Friday
1.8030
MUR RUB
0.5546
RUB MUR
17/06/2018
Sunday
1.8265
MUR RUB
0.5475
RUB MUR
18/06/2018
Monday
1.8131
MUR RUB
0.5515
RUB MUR
19/06/2018
Tuesday
1.8169
MUR RUB
0.5504
RUB MUR
20/06/2018
Wednesday
1.8089
MUR RUB
0.5528
RUB MUR
21/06/2018
Thursday
1.8153
MUR RUB
0.5509
RUB MUR
22/06/2018
Friday
1.8021
MUR RUB
0.5549
RUB MUR
25/06/2018
Monday
1.8057
MUR RUB
0.5538
RUB MUR
26/06/2018
Tuesday
1.8231
MUR RUB
0.5485
RUB MUR
27/06/2018
Wednesday
1.8122
MUR RUB
0.5518
RUB MUR
28/06/2018
Thursday
1.8179
MUR RUB
0.5501
RUB MUR
29/06/2018
Friday
1.8107
MUR RUB
0.5523
RUB MUR
02/07/2018
Monday
1.8217
MUR RUB
0.5489
RUB MUR
03/07/2018
Tuesday
1.8145
MUR RUB
0.5511
RUB MUR
04/07/2018
Wednesday
1.8240
MUR RUB
0.5482
RUB MUR
05/07/2018
Thursday
1.8259
MUR RUB
0.5477
RUB MUR
06/07/2018
Friday
1.8228
MUR RUB
0.5486
RUB MUR
09/07/2018
Monday
1.8328
MUR RUB
0.5456
RUB MUR
10/07/2018
Tuesday
1.8038
MUR RUB
0.5544
RUB MUR
11/07/2018
Wednesday
1.7928
MUR RUB
0.5578
RUB MUR
12/07/2018
Thursday
1.8077
MUR RUB
0.5532
RUB MUR
13/07/2018
Friday
1.8105
MUR RUB
0.5523
RUB MUR
16/07/2018
Monday
1.8178
MUR RUB
0.5501
RUB MUR
17/07/2018
Tuesday
1.8169
MUR RUB
0.5504
RUB MUR
18/07/2018
Wednesday
1.8246
MUR RUB
0.5481
RUB MUR
19/07/2018
Thursday
1.8444
MUR RUB
0.5422
RUB MUR
20/07/2018
Friday
1.8465
MUR RUB
0.5416
RUB MUR
23/07/2018
Monday
1.8388
MUR RUB
0.5438
RUB MUR
24/07/2018
Tuesday
1.8416
MUR RUB
0.5430
RUB MUR
25/07/2018
Wednesday
1.8420
MUR RUB
0.5429
RUB MUR
26/07/2018
Thursday
1.8430
MUR RUB
0.5426
RUB MUR
27/07/2018
Friday
1.8311
MUR RUB
0.5461
RUB MUR
30/07/2018
Monday
1.8102
MUR RUB
0.5524
RUB MUR
31/07/2018
Tuesday
1.8187
MUR RUB
0.5498
RUB MUR
01/08/2018
Wednesday
1.8324
MUR RUB
0.5457
RUB MUR
02/08/2018
Thursday
1.8437
MUR RUB
0.5424
RUB MUR
03/08/2018
Friday
1.8352
MUR RUB
0.5449
RUB MUR
06/08/2018
Monday
1.8408
MUR RUB
0.5432
RUB MUR
07/08/2018
Tuesday
1.8360
MUR RUB
0.5447
RUB MUR
08/08/2018
Wednesday
1.8766
MUR RUB
0.5329
RUB MUR
09/08/2018
Thursday
1.9250
MUR RUB
0.5195
RUB MUR
10/08/2018
Friday
1.9379
MUR RUB
0.5160
RUB MUR
13/08/2018
Monday
1.9430
MUR RUB
0.5147
RUB MUR
14/08/2018
Tuesday
1.9145
MUR RUB
0.5223
RUB MUR
15/08/2018
Wednesday
1.9395
MUR RUB
0.5156
RUB MUR
16/08/2018
Thursday
1.9176
MUR RUB
0.5215
RUB MUR
17/08/2018
Friday
1.9384
MUR RUB
0.5159
RUB MUR
20/08/2018
Monday
1.9341
MUR RUB
0.5170
RUB MUR
21/08/2018
Tuesday
1.9542
MUR RUB
0.5117
RUB MUR
22/08/2018
Wednesday
1.9729
MUR RUB
0.5069
RUB MUR
23/08/2018
Thursday
1.9851
MUR RUB
0.5037
RUB MUR
24/08/2018
Friday
1.9733
MUR RUB
0.5068
RUB MUR
27/08/2018
Monday
1.9527
MUR RUB
0.5121
RUB MUR
28/08/2018
Tuesday
1.9717
MUR RUB
0.5072
RUB MUR
29/08/2018
Wednesday
1.9923
MUR RUB
0.5019
RUB MUR
30/08/2018
Thursday
1.9914
MUR RUB
0.5022
RUB MUR
31/08/2018
Friday
1.9620
MUR RUB
0.5097
RUB MUR
03/09/2018
Monday
1.9753
MUR RUB
0.5063
RUB MUR
04/09/2018
Tuesday
1.9775
MUR RUB
0.5057
RUB MUR
05/09/2018
Wednesday
1.9852
MUR RUB
0.5037
RUB MUR
06/09/2018
Thursday
2.0146
MUR RUB
0.4964
RUB MUR
07/09/2018
Friday
2.0225
MUR RUB
0.4944
RUB MUR
10/09/2018
Monday
2.0483
MUR RUB
0.4882
RUB MUR
11/09/2018
Tuesday
2.0282
MUR RUB
0.4930
RUB MUR
12/09/2018
Wednesday
1.9999
MUR RUB
0.5000
RUB MUR
13/09/2018
Thursday
1.9865
MUR RUB
0.5034
RUB MUR
14/09/2018
Friday
1.9714
MUR RUB
0.5072
RUB MUR
17/09/2018
Monday
1.9763
MUR RUB
0.5060
RUB MUR
18/09/2018
Tuesday
1.9640
MUR RUB
0.5092
RUB MUR
19/09/2018
Wednesday
1.9447
MUR RUB
0.5142
RUB MUR
20/09/2018
Thursday
1.9398
MUR RUB
0.5155
RUB MUR
21/09/2018
Friday
1.9483
MUR RUB
0.5133
RUB MUR
24/09/2018
Monday
1.9271
MUR RUB
0.5189
RUB MUR
25/09/2018
Tuesday
1.9230
MUR RUB
0.5200
RUB MUR
28/09/2018
Friday
1.9060
MUR RUB
0.5247
RUB MUR
01/10/2018
Monday
1.8993
MUR RUB
0.5265
RUB MUR
02/10/2018
Tuesday
1.8994
MUR RUB
0.5265
RUB MUR
03/10/2018
Wednesday
1.9047
MUR RUB
0.5250
RUB MUR
04/10/2018
Thursday
1.9367
MUR RUB
0.5163
RUB MUR
05/10/2018
Friday
1.9302
MUR RUB
0.5181
RUB MUR
08/10/2018
Monday
1.9290
MUR RUB
0.5184
RUB MUR
09/10/2018
Tuesday
1.9271
MUR RUB
0.5189
RUB MUR
10/10/2018
Wednesday
1.9225
MUR RUB
0.5202
RUB MUR
11/10/2018
Thursday
1.9206
MUR RUB
0.5207
RUB MUR
12/10/2018
Friday
1.9263
MUR RUB
0.5191
RUB MUR
15/10/2018
Monday
1.9072
MUR RUB
0.5243
RUB MUR
16/10/2018
Tuesday
1.9056
MUR RUB
0.5248
RUB MUR
17/10/2018
Wednesday
1.8989
MUR RUB
0.5266
RUB MUR
18/10/2018
Thursday
1.9081
MUR RUB
0.5241
RUB MUR
19/10/2018
Friday
1.8932
MUR RUB
0.5282
RUB MUR
22/10/2018
Monday
1.8856
MUR RUB
0.5303
RUB MUR
23/10/2018
Tuesday
1.9014
MUR RUB
0.5259
RUB MUR
24/10/2018
Wednesday
1.8981
MUR RUB
0.5268
RUB MUR
25/10/2018
Thursday
1.9014
MUR RUB
0.5259
RUB MUR
26/10/2018
Friday
1.9008
MUR RUB
0.5261
RUB MUR
29/10/2018
Monday
1.9059
MUR RUB
0.5247
RUB MUR
30/10/2018
Tuesday
1.8916
MUR RUB
0.5287
RUB MUR
31/10/2018
Wednesday
1.9050
MUR RUB
0.5249
RUB MUR
01/11/2018
Thursday
1.8881
MUR RUB
0.5296
RUB MUR
02/11/2018
Friday
1.8985
MUR RUB
0.5267
RUB MUR
05/11/2018
Monday
1.9064
MUR RUB
0.5246
RUB MUR
06/11/2018
Tuesday
1.9062
MUR RUB
0.5246
RUB MUR
07/11/2018
Wednesday
1.9098
MUR RUB
0.5236
RUB MUR
08/11/2018
Thursday
1.9231
MUR RUB
0.5200
RUB MUR
09/11/2018
Friday
1.9473
MUR RUB
0.5135
RUB MUR
12/11/2018
Monday
1.9542
MUR RUB
0.5117
RUB MUR
13/11/2018
Tuesday
1.9576
MUR RUB
0.5108
RUB MUR
14/11/2018
Wednesday
1.9276
MUR RUB
0.5188
RUB MUR
15/11/2018
Thursday
1.9086
MUR RUB
0.5240
RUB MUR
16/11/2018
Friday
1.8961
MUR RUB
0.5274
RUB MUR
19/11/2018
Monday
1.9029
MUR RUB
0.5255
RUB MUR
20/11/2018
Tuesday
1.9125
MUR RUB
0.5229
RUB MUR
21/11/2018
Wednesday
1.9044
MUR RUB
0.5251
RUB MUR
22/11/2018
Thursday
1.8977
MUR RUB
0.5269
RUB MUR
23/11/2018
Friday
1.9194
MUR RUB
0.5210
RUB MUR
26/11/2018
Monday
1.9359
MUR RUB
0.5166
RUB MUR
27/11/2018
Tuesday
1.9341
MUR RUB
0.5170
RUB MUR
28/11/2018
Wednesday
1.9446
MUR RUB
0.5142
RUB MUR
29/11/2018
Thursday
1.9157
MUR RUB
0.5220
RUB MUR
30/11/2018
Friday
1.9404
MUR RUB
0.5154
RUB MUR
03/12/2018
Monday
1.9516
MUR RUB
0.5124
RUB MUR
04/12/2018
Tuesday
1.9438
MUR RUB
0.5144
RUB MUR
05/12/2018
Wednesday
1.9306
MUR RUB
0.5180
RUB MUR
06/12/2018
Thursday
1.9372
MUR RUB
0.5162
RUB MUR
07/12/2018
Friday
1.9238
MUR RUB
0.5198
RUB MUR
10/12/2018
Monday
1.9493
MUR RUB
0.5130
RUB MUR
11/12/2018
Tuesday
1.9248
MUR RUB
0.5195
RUB MUR
12/12/2018
Wednesday
1.9368
MUR RUB
0.5163
RUB MUR
13/12/2018
Thursday
1.9195
MUR RUB
0.5210
RUB MUR
14/12/2018
Friday
1.9453
MUR RUB
0.5141
RUB MUR
17/12/2018
Monday
1.9340
MUR RUB
0.5171
RUB MUR
18/12/2018
Tuesday
1.9448
MUR RUB
0.5142
RUB MUR
19/12/2018
Wednesday
1.9666
MUR RUB
0.5085
RUB MUR
20/12/2018
Thursday
1.9893
MUR RUB
0.5027
RUB MUR
21/12/2018
Friday
2.0144
MUR RUB
0.4964
RUB MUR
24/12/2018
Monday
1.9864
MUR RUB
0.5034
RUB MUR
25/12/2018
Tuesday
2.0031
MUR RUB
0.4992
RUB MUR
26/12/2018
Wednesday
2.0098
MUR RUB
0.4976
RUB MUR
27/12/2018
Thursday
2.0181
MUR RUB
0.4955
RUB MUR
28/12/2018
Friday
2.0248
MUR RUB
0.4939
RUB MUR
31/12/2018
Monday
2.0242
MUR RUB
0.4940
RUB MUR