Home / Mauritian Rupee / 2019 Rates

2019 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.6869 (25/12/2019) avg = 1.8205 max = 2.0314 (01/01/2019)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.0314
MUR RUB
0.4923
RUB MUR
02/01/2019
Wednesday
2.0085
MUR RUB
0.4979
RUB MUR
03/01/2019
Thursday
1.9955
MUR RUB
0.5011
RUB MUR
04/01/2019
Friday
1.9659
MUR RUB
0.5087
RUB MUR
07/01/2019
Monday
1.9557
MUR RUB
0.5113
RUB MUR
08/01/2019
Tuesday
1.9522
MUR RUB
0.5123
RUB MUR
09/01/2019
Wednesday
1.9530
MUR RUB
0.5120
RUB MUR
10/01/2019
Thursday
1.9539
MUR RUB
0.5118
RUB MUR
11/01/2019
Friday
1.9619
MUR RUB
0.5097
RUB MUR
14/01/2019
Monday
1.9603
MUR RUB
0.5101
RUB MUR
15/01/2019
Tuesday
1.9562
MUR RUB
0.5112
RUB MUR
16/01/2019
Wednesday
1.9354
MUR RUB
0.5167
RUB MUR
17/01/2019
Thursday
1.9500
MUR RUB
0.5128
RUB MUR
18/01/2019
Friday
1.9274
MUR RUB
0.5188
RUB MUR
21/01/2019
Monday
1.9446
MUR RUB
0.5142
RUB MUR
22/01/2019
Tuesday
1.9477
MUR RUB
0.5134
RUB MUR
23/01/2019
Wednesday
1.9250
MUR RUB
0.5195
RUB MUR
24/01/2019
Thursday
1.9166
MUR RUB
0.5218
RUB MUR
25/01/2019
Friday
1.9217
MUR RUB
0.5204
RUB MUR
28/01/2019
Monday
1.9233
MUR RUB
0.5199
RUB MUR
29/01/2019
Tuesday
1.9232
MUR RUB
0.5200
RUB MUR
30/01/2019
Wednesday
1.9188
MUR RUB
0.5212
RUB MUR
31/01/2019
Thursday
1.9121
MUR RUB
0.5230
RUB MUR
01/02/2019
Friday
1.9328
MUR RUB
0.5174
RUB MUR
04/02/2019
Monday
1.9159
MUR RUB
0.5219
RUB MUR
05/02/2019
Tuesday
1.9143
MUR RUB
0.5224
RUB MUR
06/02/2019
Wednesday
1.9148
MUR RUB
0.5222
RUB MUR
07/02/2019
Thursday
1.9186
MUR RUB
0.5212
RUB MUR
08/02/2019
Friday
1.9088
MUR RUB
0.5239
RUB MUR
11/02/2019
Monday
1.9113
MUR RUB
0.5232
RUB MUR
12/02/2019
Tuesday
1.9022
MUR RUB
0.5257
RUB MUR
13/02/2019
Wednesday
1.9118
MUR RUB
0.5231
RUB MUR
14/02/2019
Thursday
1.9490
MUR RUB
0.5131
RUB MUR
15/02/2019
Friday
1.9401
MUR RUB
0.5154
RUB MUR
18/02/2019
Monday
1.9282
MUR RUB
0.5186
RUB MUR
19/02/2019
Tuesday
1.9234
MUR RUB
0.5199
RUB MUR
20/02/2019
Wednesday
1.9148
MUR RUB
0.5223
RUB MUR
21/02/2019
Thursday
1.9100
MUR RUB
0.5236
RUB MUR
22/02/2019
Friday
1.9136
MUR RUB
0.5226
RUB MUR
25/02/2019
Monday
1.9213
MUR RUB
0.5205
RUB MUR
26/02/2019
Tuesday
1.9352
MUR RUB
0.5168
RUB MUR
27/02/2019
Wednesday
1.9380
MUR RUB
0.5160
RUB MUR
28/02/2019
Thursday
1.9288
MUR RUB
0.5185
RUB MUR
01/03/2019
Friday
1.9248
MUR RUB
0.5195
RUB MUR
04/03/2019
Monday
1.9242
MUR RUB
0.5197
RUB MUR
05/03/2019
Tuesday
1.8993
MUR RUB
0.5265
RUB MUR
06/03/2019
Wednesday
1.9028
MUR RUB
0.5256
RUB MUR
07/03/2019
Thursday
1.9117
MUR RUB
0.5231
RUB MUR
08/03/2019
Friday
1.8967
MUR RUB
0.5272
RUB MUR
11/03/2019
Monday
1.8872
MUR RUB
0.5299
RUB MUR
12/03/2019
Tuesday
1.8782
MUR RUB
0.5324
RUB MUR
13/03/2019
Wednesday
1.8843
MUR RUB
0.5307
RUB MUR
14/03/2019
Thursday
1.8856
MUR RUB
0.5303
RUB MUR
15/03/2019
Friday
1.8751
MUR RUB
0.5333
RUB MUR
18/03/2019
Monday
1.8622
MUR RUB
0.5370
RUB MUR
19/03/2019
Tuesday
1.8594
MUR RUB
0.5378
RUB MUR
20/03/2019
Wednesday
1.8643
MUR RUB
0.5364
RUB MUR
21/03/2019
Thursday
1.8542
MUR RUB
0.5393
RUB MUR
22/03/2019
Friday
1.8751
MUR RUB
0.5333
RUB MUR
25/03/2019
Monday
1.8454
MUR RUB
0.5419
RUB MUR
26/03/2019
Tuesday
1.8590
MUR RUB
0.5379
RUB MUR
27/03/2019
Wednesday
1.8665
MUR RUB
0.5358
RUB MUR
28/03/2019
Thursday
1.8651
MUR RUB
0.5362
RUB MUR
29/03/2019
Friday
1.8801
MUR RUB
0.5319
RUB MUR
01/04/2019
Monday
1.8743
MUR RUB
0.5335
RUB MUR
02/04/2019
Tuesday
1.8685
MUR RUB
0.5352
RUB MUR
03/04/2019
Wednesday
1.8657
MUR RUB
0.5360
RUB MUR
04/04/2019
Thursday
1.8747
MUR RUB
0.5334
RUB MUR
05/04/2019
Friday
1.8703
MUR RUB
0.5347
RUB MUR
08/04/2019
Monday
1.8723
MUR RUB
0.5341
RUB MUR
09/04/2019
Tuesday
1.8610
MUR RUB
0.5373
RUB MUR
10/04/2019
Wednesday
1.8440
MUR RUB
0.5423
RUB MUR
11/04/2019
Thursday
1.8457
MUR RUB
0.5418
RUB MUR
12/04/2019
Friday
1.8477
MUR RUB
0.5412
RUB MUR
15/04/2019
Monday
1.8514
MUR RUB
0.5401
RUB MUR
16/04/2019
Tuesday
1.8621
MUR RUB
0.5370
RUB MUR
17/04/2019
Wednesday
1.8392
MUR RUB
0.5437
RUB MUR
18/04/2019
Thursday
1.8391
MUR RUB
0.5437
RUB MUR
19/04/2019
Friday
1.8407
MUR RUB
0.5433
RUB MUR
22/04/2019
Monday
1.8361
MUR RUB
0.5446
RUB MUR
23/04/2019
Tuesday
1.8281
MUR RUB
0.5470
RUB MUR
24/04/2019
Wednesday
1.8335
MUR RUB
0.5454
RUB MUR
25/04/2019
Thursday
1.8355
MUR RUB
0.5448
RUB MUR
26/04/2019
Friday
1.8436
MUR RUB
0.5424
RUB MUR
29/04/2019
Monday
1.8303
MUR RUB
0.5464
RUB MUR
30/04/2019
Tuesday
1.8400
MUR RUB
0.5435
RUB MUR
01/05/2019
Wednesday
1.8601
MUR RUB
0.5376
RUB MUR
02/05/2019
Thursday
1.8655
MUR RUB
0.5361
RUB MUR
03/05/2019
Friday
1.8490
MUR RUB
0.5408
RUB MUR
06/05/2019
Monday
1.8622
MUR RUB
0.5370
RUB MUR
07/05/2019
Tuesday
1.8588
MUR RUB
0.5380
RUB MUR
08/05/2019
Wednesday
1.8561
MUR RUB
0.5388
RUB MUR
09/05/2019
Thursday
1.8626
MUR RUB
0.5369
RUB MUR
10/05/2019
Friday
1.8738
MUR RUB
0.5337
RUB MUR
13/05/2019
Monday
1.8765
MUR RUB
0.5329
RUB MUR
14/05/2019
Tuesday
1.8476
MUR RUB
0.5412
RUB MUR
15/05/2019
Wednesday
1.8346
MUR RUB
0.5451
RUB MUR
16/05/2019
Thursday
1.8257
MUR RUB
0.5477
RUB MUR
17/05/2019
Friday
1.8283
MUR RUB
0.5469
RUB MUR
20/05/2019
Monday
1.8237
MUR RUB
0.5483
RUB MUR
21/05/2019
Tuesday
1.8182
MUR RUB
0.5500
RUB MUR
22/05/2019
Wednesday
1.8144
MUR RUB
0.5511
RUB MUR
23/05/2019
Thursday
1.8300
MUR RUB
0.5464
RUB MUR
24/05/2019
Friday
1.8167
MUR RUB
0.5504
RUB MUR
27/05/2019
Monday
1.8149
MUR RUB
0.5510
RUB MUR
28/05/2019
Tuesday
1.8207
MUR RUB
0.5492
RUB MUR
29/05/2019
Wednesday
1.8362
MUR RUB
0.5446
RUB MUR
30/05/2019
Thursday
1.8253
MUR RUB
0.5479
RUB MUR
31/05/2019
Friday
1.8201
MUR RUB
0.5494
RUB MUR
03/06/2019
Monday
1.8281
MUR RUB
0.5470
RUB MUR
04/06/2019
Tuesday
1.8316
MUR RUB
0.5460
RUB MUR
05/06/2019
Wednesday
1.8320
MUR RUB
0.5458
RUB MUR
06/06/2019
Thursday
1.8288
MUR RUB
0.5468
RUB MUR
07/06/2019
Friday
1.8329
MUR RUB
0.5456
RUB MUR
10/06/2019
Monday
1.8190
MUR RUB
0.5498
RUB MUR
11/06/2019
Tuesday
1.8150
MUR RUB
0.5510
RUB MUR
12/06/2019
Wednesday
1.8257
MUR RUB
0.5477
RUB MUR
13/06/2019
Thursday
1.8171
MUR RUB
0.5503
RUB MUR
14/06/2019
Friday
1.7978
MUR RUB
0.5562
RUB MUR
17/06/2019
Monday
1.7853
MUR RUB
0.5601
RUB MUR
18/06/2019
Tuesday
1.7826
MUR RUB
0.5610
RUB MUR
19/06/2019
Wednesday
1.7646
MUR RUB
0.5667
RUB MUR
20/06/2019
Thursday
1.7539
MUR RUB
0.5702
RUB MUR
21/06/2019
Friday
1.7624
MUR RUB
0.5674
RUB MUR
23/06/2019
Sunday
1.7669
MUR RUB
0.5660
RUB MUR
24/06/2019
Monday
1.7627
MUR RUB
0.5673
RUB MUR
25/06/2019
Tuesday
1.7800
MUR RUB
0.5618
RUB MUR
26/06/2019
Wednesday
1.7741
MUR RUB
0.5637
RUB MUR
27/06/2019
Thursday
1.7690
MUR RUB
0.5653
RUB MUR
28/06/2019
Friday
1.7698
MUR RUB
0.5650
RUB MUR
01/07/2019
Monday
1.7578
MUR RUB
0.5689
RUB MUR
03/07/2019
Wednesday
1.7667
MUR RUB
0.5660
RUB MUR
04/07/2019
Thursday
1.7656
MUR RUB
0.5664
RUB MUR
05/07/2019
Friday
1.7817
MUR RUB
0.5613
RUB MUR
08/07/2019
Monday
1.7639
MUR RUB
0.5669
RUB MUR
09/07/2019
Tuesday
1.7750
MUR RUB
0.5634
RUB MUR
10/07/2019
Wednesday
1.7561
MUR RUB
0.5694
RUB MUR
11/07/2019
Thursday
1.7535
MUR RUB
0.5703
RUB MUR
12/07/2019
Friday
1.7615
MUR RUB
0.5677
RUB MUR
15/07/2019
Monday
1.7488
MUR RUB
0.5718
RUB MUR
16/07/2019
Tuesday
1.7489
MUR RUB
0.5718
RUB MUR
17/07/2019
Wednesday
1.7517
MUR RUB
0.5709
RUB MUR
18/07/2019
Thursday
1.7585
MUR RUB
0.5687
RUB MUR
19/07/2019
Friday
1.7466
MUR RUB
0.5725
RUB MUR
22/07/2019
Monday
1.7565
MUR RUB
0.5693
RUB MUR
23/07/2019
Tuesday
1.7483
MUR RUB
0.5720
RUB MUR
24/07/2019
Wednesday
1.7370
MUR RUB
0.5757
RUB MUR
25/07/2019
Thursday
1.7359
MUR RUB
0.5761
RUB MUR
26/07/2019
Friday
1.7636
MUR RUB
0.5670
RUB MUR
29/07/2019
Monday
1.7673
MUR RUB
0.5658
RUB MUR
30/07/2019
Tuesday
1.7525
MUR RUB
0.5706
RUB MUR
31/07/2019
Wednesday
1.7520
MUR RUB
0.5708
RUB MUR
01/08/2019
Thursday
1.7648
MUR RUB
0.5666
RUB MUR
02/08/2019
Friday
1.8133
MUR RUB
0.5515
RUB MUR
05/08/2019
Monday
1.8097
MUR RUB
0.5526
RUB MUR
06/08/2019
Tuesday
1.7992
MUR RUB
0.5558
RUB MUR
07/08/2019
Wednesday
1.8254
MUR RUB
0.5478
RUB MUR
08/08/2019
Thursday
1.8183
MUR RUB
0.5500
RUB MUR
09/08/2019
Friday
1.8264
MUR RUB
0.5475
RUB MUR
12/08/2019
Monday
1.8281
MUR RUB
0.5470
RUB MUR
13/08/2019
Tuesday
1.8152
MUR RUB
0.5509
RUB MUR
14/08/2019
Wednesday
1.8353
MUR RUB
0.5449
RUB MUR
15/08/2019
Thursday
1.8413
MUR RUB
0.5431
RUB MUR
16/08/2019
Friday
1.8414
MUR RUB
0.5431
RUB MUR
19/08/2019
Monday
1.8532
MUR RUB
0.5396
RUB MUR
20/08/2019
Tuesday
1.8495
MUR RUB
0.5407
RUB MUR
21/08/2019
Wednesday
1.8275
MUR RUB
0.5472
RUB MUR
22/08/2019
Thursday
1.8151
MUR RUB
0.5509
RUB MUR
23/08/2019
Friday
1.8140
MUR RUB
0.5513
RUB MUR
26/08/2019
Monday
1.8320
MUR RUB
0.5459
RUB MUR
27/08/2019
Tuesday
1.8443
MUR RUB
0.5422
RUB MUR
28/08/2019
Wednesday
1.8431
MUR RUB
0.5426
RUB MUR
29/08/2019
Thursday
1.8447
MUR RUB
0.5421
RUB MUR
30/08/2019
Friday
1.8435
MUR RUB
0.5424
RUB MUR
02/09/2019
Monday
1.8387
MUR RUB
0.5439
RUB MUR
03/09/2019
Tuesday
1.8463
MUR RUB
0.5416
RUB MUR
04/09/2019
Wednesday
1.8274
MUR RUB
0.5472
RUB MUR
05/09/2019
Thursday
1.8255
MUR RUB
0.5478
RUB MUR
06/09/2019
Friday
1.8188
MUR RUB
0.5498
RUB MUR
09/09/2019
Monday
1.8125
MUR RUB
0.5517
RUB MUR
10/09/2019
Tuesday
1.8052
MUR RUB
0.5540
RUB MUR
11/09/2019
Wednesday
1.8068
MUR RUB
0.5535
RUB MUR
12/09/2019
Thursday
1.7857
MUR RUB
0.5600
RUB MUR
13/09/2019
Friday
1.7736
MUR RUB
0.5638
RUB MUR
16/09/2019
Monday
1.7624
MUR RUB
0.5674
RUB MUR
17/09/2019
Tuesday
1.7725
MUR RUB
0.5642
RUB MUR
18/09/2019
Wednesday
1.7704
MUR RUB
0.5648
RUB MUR
19/09/2019
Thursday
1.7597
MUR RUB
0.5683
RUB MUR
20/09/2019
Friday
1.7632
MUR RUB
0.5672
RUB MUR
23/09/2019
Monday
1.7590
MUR RUB
0.5685
RUB MUR
24/09/2019
Tuesday
1.7541
MUR RUB
0.5701
RUB MUR
25/09/2019
Wednesday
1.7701
MUR RUB
0.5649
RUB MUR
26/09/2019
Thursday
1.7684
MUR RUB
0.5655
RUB MUR
27/09/2019
Friday
1.7622
MUR RUB
0.5675
RUB MUR
30/09/2019
Monday
1.7883
MUR RUB
0.5592
RUB MUR
01/10/2019
Tuesday
1.7850
MUR RUB
0.5602
RUB MUR
02/10/2019
Wednesday
1.7871
MUR RUB
0.5596
RUB MUR
03/10/2019
Thursday
1.7870
MUR RUB
0.5596
RUB MUR
04/10/2019
Friday
1.7719
MUR RUB
0.5644
RUB MUR
07/10/2019
Monday
1.7915
MUR RUB
0.5582
RUB MUR
08/10/2019
Tuesday
1.7886
MUR RUB
0.5591
RUB MUR
09/10/2019
Wednesday
1.7792
MUR RUB
0.5620
RUB MUR
10/10/2019
Thursday
1.7680
MUR RUB
0.5656
RUB MUR
11/10/2019
Friday
1.7578
MUR RUB
0.5689
RUB MUR
14/10/2019
Monday
1.7667
MUR RUB
0.5660
RUB MUR
15/10/2019
Tuesday
1.7647
MUR RUB
0.5667
RUB MUR
16/10/2019
Wednesday
1.7614
MUR RUB
0.5677
RUB MUR
17/10/2019
Thursday
1.7538
MUR RUB
0.5702
RUB MUR
18/10/2019
Friday
1.7606
MUR RUB
0.5680
RUB MUR
21/10/2019
Monday
1.7588
MUR RUB
0.5686
RUB MUR
22/10/2019
Tuesday
1.7510
MUR RUB
0.5711
RUB MUR
23/10/2019
Wednesday
1.7569
MUR RUB
0.5692
RUB MUR
24/10/2019
Thursday
1.7652
MUR RUB
0.5665
RUB MUR
25/10/2019
Friday
1.7544
MUR RUB
0.5700
RUB MUR
28/10/2019
Monday
1.7526
MUR RUB
0.5706
RUB MUR
29/10/2019
Tuesday
1.7758
MUR RUB
0.5631
RUB MUR
30/10/2019
Wednesday
1.7593
MUR RUB
0.5684
RUB MUR
31/10/2019
Thursday
1.7671
MUR RUB
0.5659
RUB MUR
01/11/2019
Friday
1.7492
MUR RUB
0.5717
RUB MUR
04/11/2019
Monday
1.7471
MUR RUB
0.5724
RUB MUR
05/11/2019
Tuesday
1.7494
MUR RUB
0.5716
RUB MUR
06/11/2019
Wednesday
1.7522
MUR RUB
0.5707
RUB MUR
07/11/2019
Thursday
1.7472
MUR RUB
0.5723
RUB MUR
08/11/2019
Friday
1.7526
MUR RUB
0.5706
RUB MUR
11/11/2019
Monday
1.7500
MUR RUB
0.5714
RUB MUR
12/11/2019
Tuesday
1.7613
MUR RUB
0.5678
RUB MUR
13/11/2019
Wednesday
1.7640
MUR RUB
0.5669
RUB MUR
14/11/2019
Thursday
1.7487
MUR RUB
0.5718
RUB MUR
15/11/2019
Friday
1.7422
MUR RUB
0.5740
RUB MUR
18/11/2019
Monday
1.7447
MUR RUB
0.5732
RUB MUR
19/11/2019
Tuesday
1.7500
MUR RUB
0.5714
RUB MUR
20/11/2019
Wednesday
1.7466
MUR RUB
0.5726
RUB MUR
21/11/2019
Thursday
1.7433
MUR RUB
0.5736
RUB MUR
22/11/2019
Friday
1.7464
MUR RUB
0.5726
RUB MUR
25/11/2019
Monday
1.7480
MUR RUB
0.5721
RUB MUR
26/11/2019
Tuesday
1.7476
MUR RUB
0.5722
RUB MUR
27/11/2019
Wednesday
1.7475
MUR RUB
0.5723
RUB MUR
28/11/2019
Thursday
1.7436
MUR RUB
0.5735
RUB MUR
29/11/2019
Friday
1.7445
MUR RUB
0.5732
RUB MUR
02/12/2019
Monday
1.7536
MUR RUB
0.5703
RUB MUR
03/12/2019
Tuesday
1.7810
MUR RUB
0.5615
RUB MUR
04/12/2019
Wednesday
1.7470
MUR RUB
0.5724
RUB MUR
05/12/2019
Thursday
1.7459
MUR RUB
0.5728
RUB MUR
06/12/2019
Friday
1.7446
MUR RUB
0.5732
RUB MUR
09/12/2019
Monday
1.7317
MUR RUB
0.5775
RUB MUR
10/12/2019
Tuesday
1.7346
MUR RUB
0.5765
RUB MUR
11/12/2019
Wednesday
1.7371
MUR RUB
0.5757
RUB MUR
12/12/2019
Thursday
1.7156
MUR RUB
0.5829
RUB MUR
13/12/2019
Friday
1.7266
MUR RUB
0.5792
RUB MUR
16/12/2019
Monday
1.7081
MUR RUB
0.5855
RUB MUR
17/12/2019
Tuesday
1.7077
MUR RUB
0.5856
RUB MUR
18/12/2019
Wednesday
1.7099
MUR RUB
0.5848
RUB MUR
19/12/2019
Thursday
1.7071
MUR RUB
0.5858
RUB MUR
20/12/2019
Friday
1.7118
MUR RUB
0.5842
RUB MUR
23/12/2019
Monday
1.6975
MUR RUB
0.5891
RUB MUR
24/12/2019
Tuesday
1.6919
MUR RUB
0.5911
RUB MUR
25/12/2019
Wednesday
1.6869
MUR RUB
0.5928
RUB MUR
26/12/2019
Thursday
1.6975
MUR RUB
0.5891
RUB MUR
27/12/2019
Friday
1.6989
MUR RUB
0.5886
RUB MUR
30/12/2019
Monday
1.7010
MUR RUB
0.5879
RUB MUR
31/12/2019
Tuesday
1.7081
MUR RUB
0.5855
RUB MUR