Home / Mauritian Rupee / 2024 Rates

2024 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.9330 (15/01/2024) avg = 2.0030 max = 2.0813 (03/01/2024)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
2.0147
MUR RUB
0.4964
RUB MUR
02/01/2024
Tuesday
2.0725
MUR RUB
0.4825
RUB MUR
03/01/2024
Wednesday
2.0813
MUR RUB
0.4805
RUB MUR
04/01/2024
Thursday
2.0492
MUR RUB
0.4880
RUB MUR
05/01/2024
Friday
2.0423
MUR RUB
0.4896
RUB MUR
08/01/2024
Monday
2.0229
MUR RUB
0.4943
RUB MUR
09/01/2024
Tuesday
1.9842
MUR RUB
0.5040
RUB MUR
10/01/2024
Wednesday
2.0259
MUR RUB
0.4936
RUB MUR
11/01/2024
Thursday
2.0008
MUR RUB
0.4998
RUB MUR
12/01/2024
Friday
1.9995
MUR RUB
0.5001
RUB MUR
15/01/2024
Monday
1.9330
MUR RUB
0.5173
RUB MUR
16/01/2024
Tuesday
1.9403
MUR RUB
0.5154
RUB MUR
17/01/2024
Wednesday
1.9989
MUR RUB
0.5003
RUB MUR
18/01/2024
Thursday
2.0174
MUR RUB
0.4957
RUB MUR
19/01/2024
Friday
1.9871
MUR RUB
0.5032
RUB MUR
22/01/2024
Monday
1.9853
MUR RUB
0.5037
RUB MUR
23/01/2024
Tuesday
2.0007
MUR RUB
0.4998
RUB MUR
24/01/2024
Wednesday
1.9935
MUR RUB
0.5016
RUB MUR
25/01/2024
Thursday
2.0022
MUR RUB
0.4994
RUB MUR
26/01/2024
Friday
2.0096
MUR RUB
0.4976
RUB MUR
29/01/2024
Monday
1.9566
MUR RUB
0.5111
RUB MUR
30/01/2024
Tuesday
1.9907
MUR RUB
0.5023
RUB MUR
31/01/2024
Wednesday
1.9970
MUR RUB
0.5007
RUB MUR
01/02/2024
Thursday
2.0115
MUR RUB
0.4971
RUB MUR
02/02/2024
Friday
1.9668
MUR RUB
0.5084
RUB MUR
05/02/2024
Monday
2.0081
MUR RUB
0.4980
RUB MUR
06/02/2024
Tuesday
2.0034
MUR RUB
0.4992
RUB MUR
07/02/2024
Wednesday
2.0084
MUR RUB
0.4979
RUB MUR
08/02/2024
Thursday
2.0110
MUR RUB
0.4973
RUB MUR
09/02/2024
Friday
2.0047
MUR RUB
0.4988
RUB MUR
12/02/2024
Monday
2.0110
MUR RUB
0.4973
RUB MUR
13/02/2024
Tuesday
1.9782
MUR RUB
0.5055
RUB MUR
14/02/2024
Wednesday
1.9806
MUR RUB
0.5049
RUB MUR
15/02/2024
Thursday
2.0237
MUR RUB
0.4941
RUB MUR
16/02/2024
Friday
1.9710
MUR RUB
0.5074
RUB MUR
19/02/2024
Monday
2.0273
MUR RUB
0.4933
RUB MUR
20/02/2024
Tuesday
2.0142
MUR RUB
0.4965
RUB MUR
21/02/2024
Wednesday
2.0211
MUR RUB
0.4948
RUB MUR
22/02/2024
Thursday
2.0307
MUR RUB
0.4924
RUB MUR
23/02/2024
Friday
2.0743
MUR RUB
0.4821
RUB MUR
26/02/2024
Monday
2.0205
MUR RUB
0.4949
RUB MUR
27/02/2024
Tuesday
2.0069
MUR RUB
0.4983
RUB MUR
28/02/2024
Wednesday
1.9989
MUR RUB
0.5003
RUB MUR
29/02/2024
Thursday
1.9903
MUR RUB
0.5024
RUB MUR
01/03/2024
Friday
2.0054
MUR RUB
0.4987
RUB MUR
04/03/2024
Monday
1.9950
MUR RUB
0.5012
RUB MUR
05/03/2024
Tuesday
1.9845
MUR RUB
0.5039
RUB MUR
06/03/2024
Wednesday
1.9800
MUR RUB
0.5050
RUB MUR
07/03/2024
Thursday
1.9853
MUR RUB
0.5037
RUB MUR
08/03/2024
Friday
1.9909
MUR RUB
0.5023
RUB MUR
11/03/2024
Monday
1.9811
MUR RUB
0.5048
RUB MUR
12/03/2024
Tuesday
1.9810
MUR RUB
0.5048
RUB MUR
13/03/2024
Wednesday
1.9866
MUR RUB
0.5034
RUB MUR
14/03/2024
Thursday
2.0024
MUR RUB
0.4994
RUB MUR
15/03/2024
Friday
2.0082
MUR RUB
0.4980
RUB MUR
18/03/2024
Monday
1.9957
MUR RUB
0.5011
RUB MUR
19/03/2024
Tuesday
2.0070
MUR RUB
0.4983
RUB MUR
20/03/2024
Wednesday
2.0066
MUR RUB
0.4983
RUB MUR
21/03/2024
Thursday
1.9972
MUR RUB
0.5007
RUB MUR
22/03/2024
Friday
1.9934
MUR RUB
0.5016
RUB MUR
25/03/2024
Monday
1.9954
MUR RUB
0.5012
RUB MUR
26/03/2024
Tuesday
2.0064
MUR RUB
0.4984
RUB MUR
27/03/2024
Wednesday
1.9984
MUR RUB
0.5004
RUB MUR
28/03/2024
Thursday
1.9970
MUR RUB
0.5008
RUB MUR
29/03/2024
Friday
1.9942
MUR RUB
0.5014
RUB MUR
01/04/2024
Monday
1.9954
MUR RUB
0.5012
RUB MUR
02/04/2024
Tuesday
1.9896
MUR RUB
0.5026
RUB MUR
03/04/2024
Wednesday
1.9939
MUR RUB
0.5015
RUB MUR
04/04/2024
Thursday
1.9922
MUR RUB
0.5020
RUB MUR
05/04/2024
Friday
1.9967
MUR RUB
0.5008
RUB MUR
08/04/2024
Monday
2.0059
MUR RUB
0.4985
RUB MUR
09/04/2024
Tuesday
2.0137
MUR RUB
0.4966
RUB MUR
10/04/2024
Wednesday
2.0268
MUR RUB
0.4934
RUB MUR
11/04/2024
Thursday
2.0231
MUR RUB
0.4943
RUB MUR
12/04/2024
Friday
2.0149
MUR RUB
0.4963
RUB MUR
15/04/2024
Monday
1.9581
MUR RUB
0.5107
RUB MUR
16/04/2024
Tuesday
2.0165
MUR RUB
0.4959
RUB MUR
17/04/2024
Wednesday
2.0247
MUR RUB
0.4939
RUB MUR
18/04/2024
Thursday
2.0191
MUR RUB
0.4953
RUB MUR
19/04/2024
Friday
2.0027
MUR RUB
0.4993
RUB MUR
22/04/2024
Monday
2.0105
MUR RUB
0.4974
RUB MUR
23/04/2024
Tuesday
2.0021
MUR RUB
0.4995
RUB MUR
24/04/2024
Wednesday
1.9880
MUR RUB
0.5030
RUB MUR
25/04/2024
Thursday
1.9869
MUR RUB
0.5033
RUB MUR
26/04/2024
Friday
1.9940
MUR RUB
0.5015
RUB MUR
29/04/2024
Monday
2.0182
MUR RUB
0.4955
RUB MUR
30/04/2024
Tuesday
2.0156
MUR RUB
0.4961
RUB MUR
01/05/2024
Wednesday
2.0155
MUR RUB
0.4962
RUB MUR