Home / Mauritian Rupee / 2022 Rates

2022 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.1818 (27/06/2022) avg = 1.6039 max = 3.1526 (07/03/2022)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2022.
03/01/2022
Monday
1.7151
MUR RUB
0.5831
RUB MUR
04/01/2022
Tuesday
1.7436
MUR RUB
0.5735
RUB MUR
05/01/2022
Wednesday
1.7566
MUR RUB
0.5693
RUB MUR
06/01/2022
Thursday
1.7475
MUR RUB
0.5722
RUB MUR
07/01/2022
Friday
1.7237
MUR RUB
0.5801
RUB MUR
10/01/2022
Monday
1.7148
MUR RUB
0.5831
RUB MUR
11/01/2022
Tuesday
1.7014
MUR RUB
0.5877
RUB MUR
12/01/2022
Wednesday
1.7070
MUR RUB
0.5858
RUB MUR
13/01/2022
Thursday
1.7409
MUR RUB
0.5744
RUB MUR
14/01/2022
Friday
1.7401
MUR RUB
0.5747
RUB MUR
17/01/2022
Monday
1.7330
MUR RUB
0.5770
RUB MUR
18/01/2022
Tuesday
1.7518
MUR RUB
0.5708
RUB MUR
19/01/2022
Wednesday
1.7477
MUR RUB
0.5722
RUB MUR
20/01/2022
Thursday
1.7348
MUR RUB
0.5764
RUB MUR
21/01/2022
Friday
1.7690
MUR RUB
0.5653
RUB MUR
24/01/2022
Monday
1.8119
MUR RUB
0.5519
RUB MUR
25/01/2022
Tuesday
1.8053
MUR RUB
0.5539
RUB MUR
26/01/2022
Wednesday
1.8154
MUR RUB
0.5508
RUB MUR
27/01/2022
Thursday
1.7718
MUR RUB
0.5644
RUB MUR
28/01/2022
Friday
1.8121
MUR RUB
0.5518
RUB MUR
31/01/2022
Monday
1.7707
MUR RUB
0.5647
RUB MUR
01/02/2022
Tuesday
1.7541
MUR RUB
0.5701
RUB MUR
02/02/2022
Wednesday
1.7327
MUR RUB
0.5771
RUB MUR
03/02/2022
Thursday
1.7480
MUR RUB
0.5721
RUB MUR
04/02/2022
Friday
1.7483
MUR RUB
0.5720
RUB MUR
07/02/2022
Monday
1.7253
MUR RUB
0.5796
RUB MUR
08/02/2022
Tuesday
1.7140
MUR RUB
0.5834
RUB MUR
09/02/2022
Wednesday
1.7076
MUR RUB
0.5856
RUB MUR
10/02/2022
Thursday
1.7065
MUR RUB
0.5860
RUB MUR
11/02/2022
Friday
1.7395
MUR RUB
0.5749
RUB MUR
14/02/2022
Monday
1.7737
MUR RUB
0.5638
RUB MUR
15/02/2022
Tuesday
1.7436
MUR RUB
0.5735
RUB MUR
16/02/2022
Wednesday
1.7140
MUR RUB
0.5834
RUB MUR
17/02/2022
Thursday
1.7693
MUR RUB
0.5652
RUB MUR
18/02/2022
Friday
1.7561
MUR RUB
0.5694
RUB MUR
21/02/2022
Monday
1.8099
MUR RUB
0.5525
RUB MUR
22/02/2022
Tuesday
1.8077
MUR RUB
0.5532
RUB MUR
23/02/2022
Wednesday
1.8377
MUR RUB
0.5442
RUB MUR
24/02/2022
Thursday
1.9887
MUR RUB
0.5029
RUB MUR
25/02/2022
Friday
1.8840
MUR RUB
0.5308
RUB MUR
28/02/2022
Monday
2.4500
MUR RUB
0.4082
RUB MUR
01/03/2022
Tuesday
2.5708
MUR RUB
0.3890
RUB MUR
02/03/2022
Wednesday
2.5431
MUR RUB
0.3932
RUB MUR
03/03/2022
Thursday
2.3806
MUR RUB
0.4201
RUB MUR
04/03/2022
Friday
2.7229
MUR RUB
0.3673
RUB MUR
07/03/2022
Monday
3.1526
MUR RUB
0.3172
RUB MUR
08/03/2022
Tuesday
3.0267
MUR RUB
0.3304
RUB MUR
09/03/2022
Wednesday
3.0399
MUR RUB
0.3290
RUB MUR
10/03/2022
Thursday
2.9557
MUR RUB
0.3383
RUB MUR
11/03/2022
Friday
2.9562
MUR RUB
0.3383
RUB MUR
14/03/2022
Monday
2.9718
MUR RUB
0.3365
RUB MUR
15/03/2022
Tuesday
2.9760
MUR RUB
0.3360
RUB MUR
16/03/2022
Wednesday
2.9686
MUR RUB
0.3369
RUB MUR
17/03/2022
Thursday
2.9387
MUR RUB
0.3403
RUB MUR
18/03/2022
Friday
2.9563
MUR RUB
0.3383
RUB MUR
21/03/2022
Monday
2.9608
MUR RUB
0.3377
RUB MUR
22/03/2022
Tuesday
2.9415
MUR RUB
0.3400
RUB MUR
23/03/2022
Wednesday
2.9630
MUR RUB
0.3375
RUB MUR
24/03/2022
Thursday
2.9593
MUR RUB
0.3379
RUB MUR
25/03/2022
Friday
2.9620
MUR RUB
0.3376
RUB MUR
28/03/2022
Monday
2.2532
MUR RUB
0.4438
RUB MUR
29/03/2022
Tuesday
1.9733
MUR RUB
0.5068
RUB MUR
30/03/2022
Wednesday
1.8874
MUR RUB
0.5298
RUB MUR
31/03/2022
Thursday
1.8023
MUR RUB
0.5548
RUB MUR
01/04/2022
Friday
1.8640
MUR RUB
0.5365
RUB MUR
04/04/2022
Monday
1.9154
MUR RUB
0.5221
RUB MUR
05/04/2022
Tuesday
1.8960
MUR RUB
0.5274
RUB MUR
06/04/2022
Wednesday
2.0051
MUR RUB
0.4987
RUB MUR
07/04/2022
Thursday
1.7810
MUR RUB
0.5615
RUB MUR
08/04/2022
Friday
1.8333
MUR RUB
0.5455
RUB MUR
11/04/2022
Monday
1.8440
MUR RUB
0.5423
RUB MUR
12/04/2022
Tuesday
1.9409
MUR RUB
0.5152
RUB MUR
13/04/2022
Wednesday
1.8832
MUR RUB
0.5310
RUB MUR
14/04/2022
Thursday
1.9347
MUR RUB
0.5169
RUB MUR
15/04/2022
Friday
1.9247
MUR RUB
0.5196
RUB MUR
18/04/2022
Monday
1.9113
MUR RUB
0.5232
RUB MUR
19/04/2022
Tuesday
1.8358
MUR RUB
0.5447
RUB MUR
20/04/2022
Wednesday
1.8664
MUR RUB
0.5358
RUB MUR
21/04/2022
Thursday
1.8678
MUR RUB
0.5354
RUB MUR
22/04/2022
Friday
1.8112
MUR RUB
0.5521
RUB MUR
25/04/2022
Monday
1.7270
MUR RUB
0.5790
RUB MUR
26/04/2022
Tuesday
1.6969
MUR RUB
0.5893
RUB MUR
27/04/2022
Wednesday
1.7760
MUR RUB
0.5631
RUB MUR
28/04/2022
Thursday
1.6805
MUR RUB
0.5951
RUB MUR
29/04/2022
Friday
1.6652
MUR RUB
0.6005
RUB MUR
02/05/2022
Monday
1.6923
MUR RUB
0.5909
RUB MUR
03/05/2022
Tuesday
1.6908
MUR RUB
0.5914
RUB MUR
04/05/2022
Wednesday
1.5861
MUR RUB
0.6305
RUB MUR
05/05/2022
Thursday
1.5556
MUR RUB
0.6428
RUB MUR
06/05/2022
Friday
1.5501
MUR RUB
0.6451
RUB MUR
09/05/2022
Monday
1.5769
MUR RUB
0.6341
RUB MUR
10/05/2022
Tuesday
1.5565
MUR RUB
0.6425
RUB MUR
11/05/2022
Wednesday
1.5740
MUR RUB
0.6353
RUB MUR
12/05/2022
Thursday
1.5029
MUR RUB
0.6654
RUB MUR
13/05/2022
Friday
1.4887
MUR RUB
0.6717
RUB MUR
16/05/2022
Monday
1.4952
MUR RUB
0.6688
RUB MUR
17/05/2022
Tuesday
1.5193
MUR RUB
0.6582
RUB MUR
18/05/2022
Wednesday
1.5155
MUR RUB
0.6599
RUB MUR
19/05/2022
Thursday
1.4702
MUR RUB
0.6802
RUB MUR
20/05/2022
Friday
1.3984
MUR RUB
0.7151
RUB MUR
23/05/2022
Monday
1.3604
MUR RUB
0.7351
RUB MUR
24/05/2022
Tuesday
1.2850
MUR RUB
0.7782
RUB MUR
25/05/2022
Wednesday
1.3389
MUR RUB
0.7469
RUB MUR
26/05/2022
Thursday
1.4746
MUR RUB
0.6782
RUB MUR
27/05/2022
Friday
1.5434
MUR RUB
0.6479
RUB MUR
30/05/2022
Monday
1.4211
MUR RUB
0.7037
RUB MUR
31/05/2022
Tuesday
1.4357
MUR RUB
0.6965
RUB MUR
01/06/2022
Wednesday
1.4812
MUR RUB
0.6751
RUB MUR
02/06/2022
Thursday
1.4655
MUR RUB
0.6824
RUB MUR
03/06/2022
Friday
1.4699
MUR RUB
0.6803
RUB MUR
06/06/2022
Monday
1.4497
MUR RUB
0.6898
RUB MUR
07/06/2022
Tuesday
1.4088
MUR RUB
0.7098
RUB MUR
08/06/2022
Wednesday
1.3588
MUR RUB
0.7359
RUB MUR
09/06/2022
Thursday
1.3251
MUR RUB
0.7547
RUB MUR
10/06/2022
Friday
1.3338
MUR RUB
0.7497
RUB MUR
13/06/2022
Monday
1.3477
MUR RUB
0.7420
RUB MUR
14/06/2022
Tuesday
1.3193
MUR RUB
0.7580
RUB MUR
15/06/2022
Wednesday
1.3160
MUR RUB
0.7599
RUB MUR
16/06/2022
Thursday
1.3037
MUR RUB
0.7671
RUB MUR
17/06/2022
Friday
1.2660
MUR RUB
0.7899
RUB MUR
20/06/2022
Monday
1.2385
MUR RUB
0.8074
RUB MUR
21/06/2022
Tuesday
1.2340
MUR RUB
0.8104
RUB MUR
22/06/2022
Wednesday
1.1883
MUR RUB
0.8416
RUB MUR
23/06/2022
Thursday
1.2230
MUR RUB
0.8177
RUB MUR
24/06/2022
Friday
1.2003
MUR RUB
0.8332
RUB MUR
27/06/2022
Monday
1.1818
MUR RUB
0.8462
RUB MUR
28/06/2022
Tuesday
1.1860
MUR RUB
0.8432
RUB MUR
29/06/2022
Wednesday
1.1924
MUR RUB
0.8387
RUB MUR
30/06/2022
Thursday
1.1941
MUR RUB
0.8374
RUB MUR
01/07/2022
Friday
1.2090
MUR RUB
0.8271
RUB MUR
04/07/2022
Monday
1.2150
MUR RUB
0.8231
RUB MUR
05/07/2022
Tuesday
1.3143
MUR RUB
0.7609
RUB MUR
06/07/2022
Wednesday
1.3161
MUR RUB
0.7598
RUB MUR
07/07/2022
Thursday
1.3757
MUR RUB
0.7269
RUB MUR
08/07/2022
Friday
1.3907
MUR RUB
0.7190
RUB MUR
11/07/2022
Monday
1.3995
MUR RUB
0.7146
RUB MUR
12/07/2022
Tuesday
1.3040
MUR RUB
0.7668
RUB MUR
13/07/2022
Wednesday
1.3009
MUR RUB
0.7687
RUB MUR
14/07/2022
Thursday
1.2934
MUR RUB
0.7731
RUB MUR
15/07/2022
Friday
1.2900
MUR RUB
0.7752
RUB MUR
18/07/2022
Monday
1.2625
MUR RUB
0.7921
RUB MUR
19/07/2022
Tuesday
1.2384
MUR RUB
0.8075
RUB MUR
20/07/2022
Wednesday
1.2417
MUR RUB
0.8053
RUB MUR
21/07/2022
Thursday
1.2824
MUR RUB
0.7798
RUB MUR
22/07/2022
Friday
1.3050
MUR RUB
0.7663
RUB MUR
25/07/2022
Monday
1.2773
MUR RUB
0.7829
RUB MUR
26/07/2022
Tuesday
1.3536
MUR RUB
0.7387
RUB MUR
27/07/2022
Wednesday
1.3285
MUR RUB
0.7527
RUB MUR
28/07/2022
Thursday
1.3393
MUR RUB
0.7467
RUB MUR
29/07/2022
Friday
1.3962
MUR RUB
0.7162
RUB MUR
01/08/2022
Monday
1.3818
MUR RUB
0.7237
RUB MUR
02/08/2022
Tuesday
1.3036
MUR RUB
0.7671
RUB MUR
03/08/2022
Wednesday
1.3502
MUR RUB
0.7406
RUB MUR
04/08/2022
Thursday
1.3420
MUR RUB
0.7451
RUB MUR
05/08/2022
Friday
1.3164
MUR RUB
0.7596
RUB MUR
08/08/2022
Monday
1.3464
MUR RUB
0.7427
RUB MUR
09/08/2022
Tuesday
1.3439
MUR RUB
0.7441
RUB MUR
10/08/2022
Wednesday
1.3420
MUR RUB
0.7451
RUB MUR
11/08/2022
Thursday
1.3472
MUR RUB
0.7423
RUB MUR
12/08/2022
Friday
1.3409
MUR RUB
0.7458
RUB MUR
15/08/2022
Monday
1.3536
MUR RUB
0.7388
RUB MUR
16/08/2022
Tuesday
1.3584
MUR RUB
0.7362
RUB MUR
17/08/2022
Wednesday
1.3339
MUR RUB
0.7497
RUB MUR
18/08/2022
Thursday
1.3170
MUR RUB
0.7593
RUB MUR
19/08/2022
Friday
1.2934
MUR RUB
0.7731
RUB MUR
22/08/2022
Monday
1.2944
MUR RUB
0.7725
RUB MUR
23/08/2022
Tuesday
1.3624
MUR RUB
0.7340
RUB MUR
24/08/2022
Wednesday
1.3551
MUR RUB
0.7380
RUB MUR
25/08/2022
Thursday
1.3707
MUR RUB
0.7295
RUB MUR
26/08/2022
Friday
1.3738
MUR RUB
0.7279
RUB MUR
29/08/2022
Monday
1.3827
MUR RUB
0.7232
RUB MUR
30/08/2022
Tuesday
1.3853
MUR RUB
0.7218
RUB MUR
31/08/2022
Wednesday
1.3584
MUR RUB
0.7361
RUB MUR
01/09/2022
Thursday
1.3580
MUR RUB
0.7364
RUB MUR
02/09/2022
Friday
1.3349
MUR RUB
0.7491
RUB MUR
05/09/2022
Monday
1.3632
MUR RUB
0.7336
RUB MUR
06/09/2022
Tuesday
1.3655
MUR RUB
0.7323
RUB MUR
07/09/2022
Wednesday
1.3866
MUR RUB
0.7212
RUB MUR
08/09/2022
Thursday
1.3778
MUR RUB
0.7258
RUB MUR
09/09/2022
Friday
1.3482
MUR RUB
0.7417
RUB MUR
12/09/2022
Monday
1.3427
MUR RUB
0.7448
RUB MUR
13/09/2022
Tuesday
1.3349
MUR RUB
0.7491
RUB MUR
14/09/2022
Wednesday
1.3227
MUR RUB
0.7560
RUB MUR
15/09/2022
Thursday
1.3250
MUR RUB
0.7547
RUB MUR
16/09/2022
Friday
1.3305
MUR RUB
0.7516
RUB MUR
19/09/2022
Monday
1.3305
MUR RUB
0.7516
RUB MUR
20/09/2022
Tuesday
1.3853
MUR RUB
0.7219
RUB MUR
21/09/2022
Wednesday
1.3822
MUR RUB
0.7235
RUB MUR
22/09/2022
Thursday
1.3389
MUR RUB
0.7469
RUB MUR
23/09/2022
Friday
1.2882
MUR RUB
0.7763
RUB MUR
26/09/2022
Monday
1.2797
MUR RUB
0.7815
RUB MUR
27/09/2022
Tuesday
1.2943
MUR RUB
0.7726
RUB MUR
28/09/2022
Wednesday
1.2861
MUR RUB
0.7775
RUB MUR
29/09/2022
Thursday
1.2920
MUR RUB
0.7740
RUB MUR
30/09/2022
Friday
1.3359
MUR RUB
0.7486
RUB MUR
03/10/2022
Monday
1.3025
MUR RUB
0.7677
RUB MUR
04/10/2022
Tuesday
1.2930
MUR RUB
0.7734
RUB MUR
05/10/2022
Wednesday
1.3278
MUR RUB
0.7531
RUB MUR
06/10/2022
Thursday
1.3244
MUR RUB
0.7550
RUB MUR
07/10/2022
Friday
1.3751
MUR RUB
0.7272
RUB MUR
10/10/2022
Monday
1.3807
MUR RUB
0.7243
RUB MUR
11/10/2022
Tuesday
1.4765
MUR RUB
0.6773
RUB MUR
12/10/2022
Wednesday
1.4553
MUR RUB
0.6872
RUB MUR
13/10/2022
Thursday
1.4606
MUR RUB
0.6847
RUB MUR
14/10/2022
Friday
1.4242
MUR RUB
0.7021
RUB MUR
17/10/2022
Monday
1.3925
MUR RUB
0.7181
RUB MUR
18/10/2022
Tuesday
1.3787
MUR RUB
0.7253
RUB MUR
19/10/2022
Wednesday
1.3941
MUR RUB
0.7173
RUB MUR
20/10/2022
Thursday
1.3579
MUR RUB
0.7364
RUB MUR
21/10/2022
Friday
1.3932
MUR RUB
0.7178
RUB MUR
24/10/2022
Monday
1.4030
MUR RUB
0.7128
RUB MUR
25/10/2022
Tuesday
1.4013
MUR RUB
0.7136
RUB MUR
26/10/2022
Wednesday
1.3987
MUR RUB
0.7149
RUB MUR
27/10/2022
Thursday
1.4002
MUR RUB
0.7142
RUB MUR
28/10/2022
Friday
1.3842
MUR RUB
0.7225
RUB MUR
31/10/2022
Monday
1.4041
MUR RUB
0.7122
RUB MUR
01/11/2022
Tuesday
1.3942
MUR RUB
0.7173
RUB MUR
02/11/2022
Wednesday
1.4075
MUR RUB
0.7105
RUB MUR
03/11/2022
Thursday
1.3963
MUR RUB
0.7162
RUB MUR
04/11/2022
Friday
1.3966
MUR RUB
0.7160
RUB MUR
07/11/2022
Monday
1.3672
MUR RUB
0.7314
RUB MUR
08/11/2022
Tuesday
1.3611
MUR RUB
0.7347
RUB MUR
09/11/2022
Wednesday
1.4057
MUR RUB
0.7114
RUB MUR
10/11/2022
Thursday
1.3857
MUR RUB
0.7216
RUB MUR
11/11/2022
Friday
1.3849
MUR RUB
0.7221
RUB MUR
14/11/2022
Monday
1.3829
MUR RUB
0.7231
RUB MUR
15/11/2022
Tuesday
1.3810
MUR RUB
0.7241
RUB MUR
16/11/2022
Wednesday
1.3834
MUR RUB
0.7229
RUB MUR
17/11/2022
Thursday
1.3875
MUR RUB
0.7207
RUB MUR
18/11/2022
Friday
1.3918
MUR RUB
0.7185
RUB MUR
21/11/2022
Monday
1.3886
MUR RUB
0.7201
RUB MUR
22/11/2022
Tuesday
1.3849
MUR RUB
0.7220
RUB MUR
23/11/2022
Wednesday
1.3865
MUR RUB
0.7213
RUB MUR
24/11/2022
Thursday
1.3828
MUR RUB
0.7232
RUB MUR
25/11/2022
Friday
1.3957
MUR RUB
0.7165
RUB MUR
28/11/2022
Monday
1.3870
MUR RUB
0.7210
RUB MUR
29/11/2022
Tuesday
1.3750
MUR RUB
0.7273
RUB MUR
30/11/2022
Wednesday
1.3720
MUR RUB
0.7289
RUB MUR
01/12/2022
Thursday
1.4025
MUR RUB
0.7130
RUB MUR
02/12/2022
Friday
1.4346
MUR RUB
0.6970
RUB MUR
05/12/2022
Monday
1.4371
MUR RUB
0.6958
RUB MUR
06/12/2022
Tuesday
1.4475
MUR RUB
0.6909
RUB MUR
07/12/2022
Wednesday
1.4414
MUR RUB
0.6938
RUB MUR
08/12/2022
Thursday
1.4283
MUR RUB
0.7001
RUB MUR
09/12/2022
Friday
1.4322
MUR RUB
0.6982
RUB MUR
12/12/2022
Monday
1.4411
MUR RUB
0.6939
RUB MUR
13/12/2022
Tuesday
1.4384
MUR RUB
0.6952
RUB MUR
14/12/2022
Wednesday
1.4762
MUR RUB
0.6774
RUB MUR
15/12/2022
Thursday
1.4729
MUR RUB
0.6789
RUB MUR
16/12/2022
Friday
1.4687
MUR RUB
0.6809
RUB MUR
19/12/2022
Monday
1.5638
MUR RUB
0.6395
RUB MUR
20/12/2022
Tuesday
1.5962
MUR RUB
0.6265
RUB MUR
21/12/2022
Wednesday
1.6387
MUR RUB
0.6102
RUB MUR
22/12/2022
Thursday
1.5832
MUR RUB
0.6316
RUB MUR
23/12/2022
Friday
1.5615
MUR RUB
0.6404
RUB MUR
26/12/2022
Monday
1.5662
MUR RUB
0.6385
RUB MUR
27/12/2022
Tuesday
1.6214
MUR RUB
0.6168
RUB MUR
28/12/2022
Wednesday
1.6638
MUR RUB
0.6010
RUB MUR
29/12/2022
Thursday
1.6639
MUR RUB
0.6010
RUB MUR
30/12/2022
Friday
1.6610
MUR RUB
0.6021
RUB MUR