Home / Mauritian Rupee / 2023 Rates

2023 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.5215 (12/01/2023) avg = 1.8972 max = 2.2712 (06/10/2023)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2023.
02/01/2023
Monday
1.6485
MUR RUB
0.6066
RUB MUR
03/01/2023
Tuesday
1.6583
MUR RUB
0.6030
RUB MUR
04/01/2023
Wednesday
1.6705
MUR RUB
0.5986
RUB MUR
05/01/2023
Thursday
1.6678
MUR RUB
0.5996
RUB MUR
06/01/2023
Friday
1.6637
MUR RUB
0.6011
RUB MUR
09/01/2023
Monday
1.6001
MUR RUB
0.6250
RUB MUR
10/01/2023
Tuesday
1.5922
MUR RUB
0.6281
RUB MUR
11/01/2023
Wednesday
1.5636
MUR RUB
0.6395
RUB MUR
12/01/2023
Thursday
1.5215
MUR RUB
0.6572
RUB MUR
13/01/2023
Friday
1.5694
MUR RUB
0.6372
RUB MUR
16/01/2023
Monday
1.5745
MUR RUB
0.6351
RUB MUR
17/01/2023
Tuesday
1.5570
MUR RUB
0.6423
RUB MUR
18/01/2023
Wednesday
1.5475
MUR RUB
0.6462
RUB MUR
19/01/2023
Thursday
1.5593
MUR RUB
0.6413
RUB MUR
20/01/2023
Friday
1.5627
MUR RUB
0.6399
RUB MUR
23/01/2023
Monday
1.5555
MUR RUB
0.6429
RUB MUR
24/01/2023
Tuesday
1.5578
MUR RUB
0.6420
RUB MUR
25/01/2023
Wednesday
1.5518
MUR RUB
0.6444
RUB MUR
26/01/2023
Thursday
1.5631
MUR RUB
0.6397
RUB MUR
27/01/2023
Friday
1.5456
MUR RUB
0.6470
RUB MUR
30/01/2023
Monday
1.5732
MUR RUB
0.6356
RUB MUR
31/01/2023
Tuesday
1.5969
MUR RUB
0.6262
RUB MUR
01/02/2023
Wednesday
1.5866
MUR RUB
0.6303
RUB MUR
02/02/2023
Thursday
1.5745
MUR RUB
0.6351
RUB MUR
03/02/2023
Friday
1.5577
MUR RUB
0.6420
RUB MUR
06/02/2023
Monday
1.5705
MUR RUB
0.6368
RUB MUR
07/02/2023
Tuesday
1.5681
MUR RUB
0.6377
RUB MUR
08/02/2023
Wednesday
1.6015
MUR RUB
0.6244
RUB MUR
09/02/2023
Thursday
1.6112
MUR RUB
0.6206
RUB MUR
10/02/2023
Friday
1.6155
MUR RUB
0.6190
RUB MUR
13/02/2023
Monday
1.6101
MUR RUB
0.6211
RUB MUR
14/02/2023
Tuesday
1.6060
MUR RUB
0.6227
RUB MUR
15/02/2023
Wednesday
1.6308
MUR RUB
0.6132
RUB MUR
16/02/2023
Thursday
1.6190
MUR RUB
0.6177
RUB MUR
17/02/2023
Friday
1.6222
MUR RUB
0.6165
RUB MUR
20/02/2023
Monday
1.6207
MUR RUB
0.6170
RUB MUR
21/02/2023
Tuesday
1.6079
MUR RUB
0.6219
RUB MUR
22/02/2023
Wednesday
1.6229
MUR RUB
0.6162
RUB MUR
23/02/2023
Thursday
1.6416
MUR RUB
0.6092
RUB MUR
24/02/2023
Friday
1.6400
MUR RUB
0.6097
RUB MUR
27/02/2023
Monday
1.6171
MUR RUB
0.6184
RUB MUR
28/02/2023
Tuesday
1.6158
MUR RUB
0.6189
RUB MUR
01/03/2023
Wednesday
1.6238
MUR RUB
0.6158
RUB MUR
02/03/2023
Thursday
1.6228
MUR RUB
0.6162
RUB MUR
03/03/2023
Friday
1.6292
MUR RUB
0.6138
RUB MUR
06/03/2023
Monday
1.6253
MUR RUB
0.6153
RUB MUR
07/03/2023
Tuesday
1.6383
MUR RUB
0.6104
RUB MUR
08/03/2023
Wednesday
1.6226
MUR RUB
0.6163
RUB MUR
09/03/2023
Thursday
1.6196
MUR RUB
0.6175
RUB MUR
10/03/2023
Friday
1.6190
MUR RUB
0.6177
RUB MUR
13/03/2023
Monday
1.5927
MUR RUB
0.6279
RUB MUR
14/03/2023
Tuesday
1.5936
MUR RUB
0.6275
RUB MUR
15/03/2023
Wednesday
1.6247
MUR RUB
0.6155
RUB MUR
16/03/2023
Thursday
1.6311
MUR RUB
0.6131
RUB MUR
17/03/2023
Friday
1.6567
MUR RUB
0.6036
RUB MUR
20/03/2023
Monday
1.6510
MUR RUB
0.6057
RUB MUR
21/03/2023
Tuesday
1.6583
MUR RUB
0.6030
RUB MUR
22/03/2023
Wednesday
1.6571
MUR RUB
0.6035
RUB MUR
23/03/2023
Thursday
1.6353
MUR RUB
0.6115
RUB MUR
24/03/2023
Friday
1.6768
MUR RUB
0.5964
RUB MUR
27/03/2023
Monday
1.6638
MUR RUB
0.6010
RUB MUR
28/03/2023
Tuesday
1.6589
MUR RUB
0.6028
RUB MUR
29/03/2023
Wednesday
1.6811
MUR RUB
0.5949
RUB MUR
30/03/2023
Thursday
1.6784
MUR RUB
0.5958
RUB MUR
31/03/2023
Friday
1.7037
MUR RUB
0.5869
RUB MUR
03/04/2023
Monday
1.7203
MUR RUB
0.5813
RUB MUR
04/04/2023
Tuesday
1.7489
MUR RUB
0.5718
RUB MUR
05/04/2023
Wednesday
1.7637
MUR RUB
0.5670
RUB MUR
06/04/2023
Thursday
1.7911
MUR RUB
0.5583
RUB MUR
07/04/2023
Friday
1.8010
MUR RUB
0.5552
RUB MUR
10/04/2023
Monday
1.8007
MUR RUB
0.5554
RUB MUR
11/04/2023
Tuesday
1.8105
MUR RUB
0.5523
RUB MUR
12/04/2023
Wednesday
1.8163
MUR RUB
0.5506
RUB MUR
13/04/2023
Thursday
1.8052
MUR RUB
0.5540
RUB MUR
14/04/2023
Friday
1.8205
MUR RUB
0.5493
RUB MUR
17/04/2023
Monday
1.8135
MUR RUB
0.5514
RUB MUR
18/04/2023
Tuesday
1.8195
MUR RUB
0.5496
RUB MUR
19/04/2023
Wednesday
1.8154
MUR RUB
0.5508
RUB MUR
20/04/2023
Thursday
1.8069
MUR RUB
0.5534
RUB MUR
21/04/2023
Friday
1.8150
MUR RUB
0.5510
RUB MUR
24/04/2023
Monday
1.8025
MUR RUB
0.5548
RUB MUR
25/04/2023
Tuesday
1.8181
MUR RUB
0.5500
RUB MUR
26/04/2023
Wednesday
1.8205
MUR RUB
0.5493
RUB MUR
27/04/2023
Thursday
1.8155
MUR RUB
0.5508
RUB MUR
28/04/2023
Friday
1.7859
MUR RUB
0.5600
RUB MUR
01/05/2023
Monday
1.7631
MUR RUB
0.5672
RUB MUR
02/05/2023
Tuesday
1.7802
MUR RUB
0.5617
RUB MUR
03/05/2023
Wednesday
1.7621
MUR RUB
0.5675
RUB MUR
04/05/2023
Thursday
1.7170
MUR RUB
0.5824
RUB MUR
05/05/2023
Friday
1.7034
MUR RUB
0.5871
RUB MUR
08/05/2023
Monday
1.7242
MUR RUB
0.5800
RUB MUR
09/05/2023
Tuesday
1.7096
MUR RUB
0.5849
RUB MUR
10/05/2023
Wednesday
1.6820
MUR RUB
0.5945
RUB MUR
11/05/2023
Thursday
1.6955
MUR RUB
0.5898
RUB MUR
12/05/2023
Friday
1.7132
MUR RUB
0.5837
RUB MUR
15/05/2023
Monday
1.7387
MUR RUB
0.5751
RUB MUR
16/05/2023
Tuesday
1.7763
MUR RUB
0.5630
RUB MUR
17/05/2023
Wednesday
1.7595
MUR RUB
0.5684
RUB MUR
18/05/2023
Thursday
1.7607
MUR RUB
0.5680
RUB MUR
19/05/2023
Friday
1.7478
MUR RUB
0.5722
RUB MUR
22/05/2023
Monday
1.7604
MUR RUB
0.5681
RUB MUR
23/05/2023
Tuesday
1.7617
MUR RUB
0.5676
RUB MUR
24/05/2023
Wednesday
1.7662
MUR RUB
0.5662
RUB MUR
25/05/2023
Thursday
1.7606
MUR RUB
0.5680
RUB MUR
26/05/2023
Friday
1.7540
MUR RUB
0.5701
RUB MUR
29/05/2023
Monday
1.7690
MUR RUB
0.5653
RUB MUR
30/05/2023
Tuesday
1.7791
MUR RUB
0.5621
RUB MUR
31/05/2023
Wednesday
1.7755
MUR RUB
0.5632
RUB MUR
01/06/2023
Thursday
1.7545
MUR RUB
0.5700
RUB MUR
02/06/2023
Friday
1.7908
MUR RUB
0.5584
RUB MUR
05/06/2023
Monday
1.7744
MUR RUB
0.5636
RUB MUR
06/06/2023
Tuesday
1.7830
MUR RUB
0.5609
RUB MUR
07/06/2023
Wednesday
1.7729
MUR RUB
0.5640
RUB MUR
08/06/2023
Thursday
1.8008
MUR RUB
0.5553
RUB MUR
09/06/2023
Friday
1.8220
MUR RUB
0.5488
RUB MUR
12/06/2023
Monday
1.8315
MUR RUB
0.5460
RUB MUR
13/06/2023
Tuesday
1.8216
MUR RUB
0.5490
RUB MUR
14/06/2023
Wednesday
1.8427
MUR RUB
0.5427
RUB MUR
15/06/2023
Thursday
1.8360
MUR RUB
0.5447
RUB MUR
16/06/2023
Friday
1.8494
MUR RUB
0.5407
RUB MUR
19/06/2023
Monday
1.8556
MUR RUB
0.5389
RUB MUR
20/06/2023
Tuesday
1.8564
MUR RUB
0.5387
RUB MUR
21/06/2023
Wednesday
1.8465
MUR RUB
0.5416
RUB MUR
22/06/2023
Thursday
1.8471
MUR RUB
0.5414
RUB MUR
23/06/2023
Friday
1.8334
MUR RUB
0.5454
RUB MUR
26/06/2023
Monday
1.8576
MUR RUB
0.5383
RUB MUR
27/06/2023
Tuesday
1.8789
MUR RUB
0.5322
RUB MUR
28/06/2023
Wednesday
1.8918
MUR RUB
0.5286
RUB MUR
29/06/2023
Thursday
1.9182
MUR RUB
0.5213
RUB MUR
30/06/2023
Friday
1.9649
MUR RUB
0.5089
RUB MUR
03/07/2023
Monday
1.9589
MUR RUB
0.5105
RUB MUR
04/07/2023
Tuesday
1.9725
MUR RUB
0.5070
RUB MUR
05/07/2023
Wednesday
1.9953
MUR RUB
0.5012
RUB MUR
06/07/2023
Thursday
1.9891
MUR RUB
0.5027
RUB MUR
07/07/2023
Friday
2.0115
MUR RUB
0.4972
RUB MUR
10/07/2023
Monday
1.9988
MUR RUB
0.5003
RUB MUR
11/07/2023
Tuesday
1.9873
MUR RUB
0.5032
RUB MUR
12/07/2023
Wednesday
1.9978
MUR RUB
0.5006
RUB MUR
13/07/2023
Thursday
1.9844
MUR RUB
0.5039
RUB MUR
14/07/2023
Friday
1.9991
MUR RUB
0.5002
RUB MUR
17/07/2023
Monday
2.0004
MUR RUB
0.4999
RUB MUR
18/07/2023
Tuesday
2.0053
MUR RUB
0.4987
RUB MUR
19/07/2023
Wednesday
2.0211
MUR RUB
0.4948
RUB MUR
20/07/2023
Thursday
2.0044
MUR RUB
0.4989
RUB MUR
21/07/2023
Friday
1.9896
MUR RUB
0.5026
RUB MUR
24/07/2023
Monday
1.9743
MUR RUB
0.5065
RUB MUR
25/07/2023
Tuesday
1.9828
MUR RUB
0.5043
RUB MUR
26/07/2023
Wednesday
1.9631
MUR RUB
0.5094
RUB MUR
27/07/2023
Thursday
1.9892
MUR RUB
0.5027
RUB MUR
28/07/2023
Friday
2.0108
MUR RUB
0.4973
RUB MUR
31/07/2023
Monday
2.0103
MUR RUB
0.4974
RUB MUR
01/08/2023
Tuesday
2.0390
MUR RUB
0.4904
RUB MUR
02/08/2023
Wednesday
2.0863
MUR RUB
0.4793
RUB MUR
03/08/2023
Thursday
2.0819
MUR RUB
0.4803
RUB MUR
04/08/2023
Friday
2.1333
MUR RUB
0.4688
RUB MUR
07/08/2023
Monday
2.1113
MUR RUB
0.4736
RUB MUR
08/08/2023
Tuesday
2.1496
MUR RUB
0.4652
RUB MUR
09/08/2023
Wednesday
2.1288
MUR RUB
0.4697
RUB MUR
10/08/2023
Thursday
2.1593
MUR RUB
0.4631
RUB MUR
11/08/2023
Friday
2.1958
MUR RUB
0.4554
RUB MUR
14/08/2023
Monday
2.2363
MUR RUB
0.4472
RUB MUR
15/08/2023
Tuesday
2.1782
MUR RUB
0.4591
RUB MUR
16/08/2023
Wednesday
2.0640
MUR RUB
0.4845
RUB MUR
17/08/2023
Thursday
2.0472
MUR RUB
0.4885
RUB MUR
18/08/2023
Friday
2.0727
MUR RUB
0.4825
RUB MUR
21/08/2023
Monday
2.0682
MUR RUB
0.4835
RUB MUR
22/08/2023
Tuesday
2.0851
MUR RUB
0.4796
RUB MUR
23/08/2023
Wednesday
2.0776
MUR RUB
0.4813
RUB MUR
24/08/2023
Thursday
2.0698
MUR RUB
0.4831
RUB MUR
25/08/2023
Friday
2.0706
MUR RUB
0.4830
RUB MUR
28/08/2023
Monday
2.0928
MUR RUB
0.4778
RUB MUR
29/08/2023
Tuesday
2.1004
MUR RUB
0.4761
RUB MUR
30/08/2023
Wednesday
2.1139
MUR RUB
0.4730
RUB MUR
31/08/2023
Thursday
2.1107
MUR RUB
0.4738
RUB MUR
01/09/2023
Friday
2.1088
MUR RUB
0.4742
RUB MUR
04/09/2023
Monday
2.0765
MUR RUB
0.4816
RUB MUR
05/09/2023
Tuesday
2.1420
MUR RUB
0.4669
RUB MUR
06/09/2023
Wednesday
2.1743
MUR RUB
0.4599
RUB MUR
07/09/2023
Thursday
2.1820
MUR RUB
0.4583
RUB MUR
08/09/2023
Friday
2.1733
MUR RUB
0.4601
RUB MUR
11/09/2023
Monday
2.1168
MUR RUB
0.4724
RUB MUR
12/09/2023
Tuesday
2.1023
MUR RUB
0.4757
RUB MUR
13/09/2023
Wednesday
2.1460
MUR RUB
0.4660
RUB MUR
14/09/2023
Thursday
2.1462
MUR RUB
0.4659
RUB MUR
15/09/2023
Friday
2.1593
MUR RUB
0.4631
RUB MUR
18/09/2023
Monday
2.1527
MUR RUB
0.4645
RUB MUR
19/09/2023
Tuesday
2.1472
MUR RUB
0.4657
RUB MUR
20/09/2023
Wednesday
2.1558
MUR RUB
0.4639
RUB MUR
21/09/2023
Thursday
2.1467
MUR RUB
0.4658
RUB MUR
22/09/2023
Friday
2.1484
MUR RUB
0.4655
RUB MUR
25/09/2023
Monday
2.1528
MUR RUB
0.4645
RUB MUR
26/09/2023
Tuesday
2.1576
MUR RUB
0.4635
RUB MUR
27/09/2023
Wednesday
2.1742
MUR RUB
0.4599
RUB MUR
28/09/2023
Thursday
2.1792
MUR RUB
0.4589
RUB MUR
29/09/2023
Friday
2.1951
MUR RUB
0.4556
RUB MUR
02/10/2023
Monday
2.2313
MUR RUB
0.4482
RUB MUR
03/10/2023
Tuesday
2.2332
MUR RUB
0.4478
RUB MUR
04/10/2023
Wednesday
2.2570
MUR RUB
0.4431
RUB MUR
05/10/2023
Thursday
2.2531
MUR RUB
0.4438
RUB MUR
06/10/2023
Friday
2.2712
MUR RUB
0.4403
RUB MUR
09/10/2023
Monday
2.2566
MUR RUB
0.4431
RUB MUR
10/10/2023
Tuesday
2.2633
MUR RUB
0.4418
RUB MUR
11/10/2023
Wednesday
2.2626
MUR RUB
0.4420
RUB MUR
12/10/2023
Thursday
2.2071
MUR RUB
0.4531
RUB MUR
13/10/2023
Friday
2.2011
MUR RUB
0.4543
RUB MUR
16/10/2023
Monday
2.1915
MUR RUB
0.4563
RUB MUR
17/10/2023
Tuesday
2.1957
MUR RUB
0.4554
RUB MUR
18/10/2023
Wednesday
2.2017
MUR RUB
0.4542
RUB MUR
19/10/2023
Thursday
2.1862
MUR RUB
0.4574
RUB MUR
20/10/2023
Friday
2.1599
MUR RUB
0.4630
RUB MUR
23/10/2023
Monday
2.1253
MUR RUB
0.4705
RUB MUR
24/10/2023
Tuesday
2.1192
MUR RUB
0.4719
RUB MUR
25/10/2023
Wednesday
2.1020
MUR RUB
0.4757
RUB MUR
26/10/2023
Thursday
2.1153
MUR RUB
0.4728
RUB MUR
27/10/2023
Friday
2.1327
MUR RUB
0.4689
RUB MUR
30/10/2023
Monday
2.0893
MUR RUB
0.4786
RUB MUR
31/10/2023
Tuesday
2.1028
MUR RUB
0.4756
RUB MUR
01/11/2023
Wednesday
2.0992
MUR RUB
0.4764
RUB MUR
02/11/2023
Thursday
2.1064
MUR RUB
0.4747
RUB MUR
03/11/2023
Friday
2.0858
MUR RUB
0.4794
RUB MUR
06/11/2023
Monday
2.0997
MUR RUB
0.4763
RUB MUR
07/11/2023
Tuesday
2.0800
MUR RUB
0.4808
RUB MUR
08/11/2023
Wednesday
2.0783
MUR RUB
0.4812
RUB MUR
09/11/2023
Thursday
2.0861
MUR RUB
0.4794
RUB MUR
10/11/2023
Friday
2.0865
MUR RUB
0.4793
RUB MUR
13/11/2023
Monday
2.0685
MUR RUB
0.4834
RUB MUR
14/11/2023
Tuesday
2.0493
MUR RUB
0.4880
RUB MUR
15/11/2023
Wednesday
1.9930
MUR RUB
0.5018
RUB MUR
16/11/2023
Thursday
1.9844
MUR RUB
0.5039
RUB MUR
17/11/2023
Friday
2.0280
MUR RUB
0.4931
RUB MUR
20/11/2023
Monday
2.0085
MUR RUB
0.4979
RUB MUR
21/11/2023
Tuesday
2.0062
MUR RUB
0.4984
RUB MUR
22/11/2023
Wednesday
2.0073
MUR RUB
0.4982
RUB MUR
23/11/2023
Thursday
2.0102
MUR RUB
0.4975
RUB MUR
24/11/2023
Friday
2.0095
MUR RUB
0.4976
RUB MUR
27/11/2023
Monday
2.0158
MUR RUB
0.4961
RUB MUR
28/11/2023
Tuesday
2.0281
MUR RUB
0.4931
RUB MUR
29/11/2023
Wednesday
2.0089
MUR RUB
0.4978
RUB MUR
30/11/2023
Thursday
2.0300
MUR RUB
0.4926
RUB MUR
01/12/2023
Friday
2.0470
MUR RUB
0.4885
RUB MUR
04/12/2023
Monday
2.0600
MUR RUB
0.4854
RUB MUR
05/12/2023
Tuesday
2.0827
MUR RUB
0.4802
RUB MUR
06/12/2023
Wednesday
2.1066
MUR RUB
0.4747
RUB MUR
07/12/2023
Thursday
2.0907
MUR RUB
0.4783
RUB MUR
08/12/2023
Friday
2.0814
MUR RUB
0.4805
RUB MUR
11/12/2023
Monday
2.0631
MUR RUB
0.4847
RUB MUR
12/12/2023
Tuesday
2.0436
MUR RUB
0.4893
RUB MUR
13/12/2023
Wednesday
2.0300
MUR RUB
0.4926
RUB MUR
14/12/2023
Thursday
2.0333
MUR RUB
0.4918
RUB MUR
15/12/2023
Friday
2.0434
MUR RUB
0.4894
RUB MUR
18/12/2023
Monday
2.0225
MUR RUB
0.4944
RUB MUR
19/12/2023
Tuesday
2.0540
MUR RUB
0.4868
RUB MUR
20/12/2023
Wednesday
2.0570
MUR RUB
0.4861
RUB MUR
21/12/2023
Thursday
2.0950
MUR RUB
0.4773
RUB MUR
22/12/2023
Friday
2.0916
MUR RUB
0.4781
RUB MUR
25/12/2023
Monday
2.0950
MUR RUB
0.4773
RUB MUR
26/12/2023
Tuesday
2.0836
MUR RUB
0.4799
RUB MUR
27/12/2023
Wednesday
2.0522
MUR RUB
0.4873
RUB MUR
28/12/2023
Thursday
2.0284
MUR RUB
0.4930
RUB MUR
29/12/2023
Friday
2.0366
MUR RUB
0.4910
RUB MUR