2016 Rates for the Mauritian Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Mauritian Rupee and the Russian Ruble. The chart shows the value of 1 Mauritian Rupee converted into Russian Rubles.
Mauritian Rupee in RUB
min = 1.6758 (29/12/2016) avg = 1.8864 max = 2.2803 (21/01/2016)
The table below shows historical exchange rates between the Mauritian Rupee and the Russian Ruble for 2016.
Friday
2.0392
MUR RUB
0.4904
RUB MUR
Sunday
2.0572
MUR RUB
0.4861
RUB MUR
Monday
2.0299
MUR RUB
0.4926
RUB MUR
Tuesday
2.0372
MUR RUB
0.4909
RUB MUR
Wednesday
2.0677
MUR RUB
0.4836
RUB MUR
Thursday
2.0773
MUR RUB
0.4814
RUB MUR
Friday
2.0713
MUR RUB
0.4828
RUB MUR
Sunday
2.0687
MUR RUB
0.4834
RUB MUR
Monday
2.1137
MUR RUB
0.4731
RUB MUR
Tuesday
2.1525
MUR RUB
0.4646
RUB MUR
Wednesday
2.1248
MUR RUB
0.4706
RUB MUR
Thursday
2.1107
MUR RUB
0.4738
RUB MUR
Friday
2.1562
MUR RUB
0.4638
RUB MUR
Sunday
2.1563
MUR RUB
0.4638
RUB MUR
Monday
2.2033
MUR RUB
0.4539
RUB MUR
Tuesday
2.1807
MUR RUB
0.4586
RUB MUR
Wednesday
2.2646
MUR RUB
0.4416
RUB MUR
Thursday
2.2803
MUR RUB
0.4385
RUB MUR
Friday
2.1648
MUR RUB
0.4619
RUB MUR
Sunday
2.1641
MUR RUB
0.4621
RUB MUR
Monday
2.2184
MUR RUB
0.4508
RUB MUR
Tuesday
2.1753
MUR RUB
0.4597
RUB MUR
Wednesday
2.1605
MUR RUB
0.4629
RUB MUR
Thursday
2.1130
MUR RUB
0.4733
RUB MUR
Friday
2.1007
MUR RUB
0.4760
RUB MUR
Sunday
2.0991
MUR RUB
0.4764
RUB MUR
Monday
2.1442
MUR RUB
0.4664
RUB MUR
Tuesday
2.2048
MUR RUB
0.4536
RUB MUR
Wednesday
2.1307
MUR RUB
0.4693
RUB MUR
Thursday
2.1446
MUR RUB
0.4663
RUB MUR
Friday
2.1530
MUR RUB
0.4645
RUB MUR
Sunday
2.1623
MUR RUB
0.4625
RUB MUR
Monday
2.1887
MUR RUB
0.4569
RUB MUR
Tuesday
2.2294
MUR RUB
0.4486
RUB MUR
Wednesday
2.1947
MUR RUB
0.4556
RUB MUR
Thursday
2.2506
MUR RUB
0.4443
RUB MUR
Friday
2.2159
MUR RUB
0.4513
RUB MUR
Sunday
2.1739
MUR RUB
0.4600
RUB MUR
Monday
2.1632
MUR RUB
0.4623
RUB MUR
Tuesday
2.1906
MUR RUB
0.4565
RUB MUR
Wednesday
2.1022
MUR RUB
0.4757
RUB MUR
Thursday
2.1426
MUR RUB
0.4667
RUB MUR
Friday
2.1629
MUR RUB
0.4623
RUB MUR
Sunday
2.1476
MUR RUB
0.4656
RUB MUR
Monday
2.1081
MUR RUB
0.4744
RUB MUR
Tuesday
2.1481
MUR RUB
0.4655
RUB MUR
Wednesday
2.1404
MUR RUB
0.4672
RUB MUR
Thursday
2.0940
MUR RUB
0.4776
RUB MUR
Friday
2.1257
MUR RUB
0.4704
RUB MUR
Sunday
2.1240
MUR RUB
0.4708
RUB MUR
Monday
2.0789
MUR RUB
0.4810
RUB MUR
Tuesday
2.0363
MUR RUB
0.4911
RUB MUR
Wednesday
2.0393
MUR RUB
0.4904
RUB MUR
Thursday
2.0368
MUR RUB
0.4910
RUB MUR
Friday
2.0070
MUR RUB
0.4982
RUB MUR
Sunday
2.0075
MUR RUB
0.4981
RUB MUR
Monday
1.9895
MUR RUB
0.5026
RUB MUR
Tuesday
2.0400
MUR RUB
0.4902
RUB MUR
Wednesday
1.9859
MUR RUB
0.5035
RUB MUR
Thursday
1.9963
MUR RUB
0.5009
RUB MUR
Friday
1.9672
MUR RUB
0.5083
RUB MUR
Sunday
1.9622
MUR RUB
0.5096
RUB MUR
Monday
1.9739
MUR RUB
0.5066
RUB MUR
Tuesday
1.9934
MUR RUB
0.5017
RUB MUR
Wednesday
1.9458
MUR RUB
0.5139
RUB MUR
Thursday
1.9221
MUR RUB
0.5203
RUB MUR
Friday
1.9154
MUR RUB
0.5221
RUB MUR
Monday
1.9195
MUR RUB
0.5210
RUB MUR
Tuesday
1.9138
MUR RUB
0.5225
RUB MUR
Wednesday
1.9474
MUR RUB
0.5135
RUB MUR
Thursday
1.9454
MUR RUB
0.5140
RUB MUR
Friday
1.9349
MUR RUB
0.5168
RUB MUR
Sunday
1.9346
MUR RUB
0.5169
RUB MUR
Monday
1.9519
MUR RUB
0.5123
RUB MUR
Tuesday
1.9288
MUR RUB
0.5184
RUB MUR
Wednesday
1.9183
MUR RUB
0.5213
RUB MUR
Thursday
1.8955
MUR RUB
0.5276
RUB MUR
Friday
1.9222
MUR RUB
0.5202
RUB MUR
Sunday
1.9215
MUR RUB
0.5204
RUB MUR
Monday
1.9566
MUR RUB
0.5111
RUB MUR
Tuesday
1.9547
MUR RUB
0.5116
RUB MUR
Wednesday
1.9244
MUR RUB
0.5196
RUB MUR
Thursday
1.9389
MUR RUB
0.5157
RUB MUR
Friday
1.9159
MUR RUB
0.5219
RUB MUR
Sunday
1.9152
MUR RUB
0.5221
RUB MUR
Monday
1.9061
MUR RUB
0.5246
RUB MUR
Tuesday
1.8700
MUR RUB
0.5348
RUB MUR
Wednesday
1.8915
MUR RUB
0.5287
RUB MUR
Thursday
1.8829
MUR RUB
0.5311
RUB MUR
Friday
1.8895
MUR RUB
0.5292
RUB MUR
Sunday
1.8874
MUR RUB
0.5298
RUB MUR
Monday
1.8767
MUR RUB
0.5329
RUB MUR
Tuesday
1.8604
MUR RUB
0.5375
RUB MUR
Wednesday
1.8572
MUR RUB
0.5384
RUB MUR
Thursday
1.9032
MUR RUB
0.5254
RUB MUR
Friday
1.9022
MUR RUB
0.5257
RUB MUR
Sunday
1.9095
MUR RUB
0.5237
RUB MUR
Monday
1.9013
MUR RUB
0.5260
RUB MUR
Tuesday
1.8588
MUR RUB
0.5380
RUB MUR
Wednesday
1.8703
MUR RUB
0.5347
RUB MUR
Thursday
1.8506
MUR RUB
0.5404
RUB MUR
Friday
1.8432
MUR RUB
0.5425
RUB MUR
Sunday
1.8696
MUR RUB
0.5349
RUB MUR
Monday
1.8666
MUR RUB
0.5357
RUB MUR
Tuesday
1.8875
MUR RUB
0.5298
RUB MUR
Wednesday
1.8927
MUR RUB
0.5283
RUB MUR
Thursday
1.8814
MUR RUB
0.5315
RUB MUR
Friday
1.8776
MUR RUB
0.5326
RUB MUR
Monday
1.8969
MUR RUB
0.5272
RUB MUR
Tuesday
1.8876
MUR RUB
0.5298
RUB MUR
Wednesday
1.8549
MUR RUB
0.5391
RUB MUR
Thursday
1.8523
MUR RUB
0.5399
RUB MUR
Friday
1.8650
MUR RUB
0.5362
RUB MUR
Monday
1.8522
MUR RUB
0.5399
RUB MUR
Tuesday
1.8494
MUR RUB
0.5407
RUB MUR
Wednesday
1.8839
MUR RUB
0.5308
RUB MUR
Thursday
1.9007
MUR RUB
0.5261
RUB MUR
Friday
1.8882
MUR RUB
0.5296
RUB MUR
Monday
1.9103
MUR RUB
0.5235
RUB MUR
Tuesday
1.8820
MUR RUB
0.5313
RUB MUR
Wednesday
1.8717
MUR RUB
0.5343
RUB MUR
Thursday
1.8591
MUR RUB
0.5379
RUB MUR
Friday
1.8668
MUR RUB
0.5357
RUB MUR
Monday
1.8540
MUR RUB
0.5394
RUB MUR
Tuesday
1.8922
MUR RUB
0.5285
RUB MUR
Wednesday
1.8837
MUR RUB
0.5309
RUB MUR
Thursday
1.8817
MUR RUB
0.5314
RUB MUR
Friday
1.8388
MUR RUB
0.5438
RUB MUR
Monday
1.8377
MUR RUB
0.5442
RUB MUR
Tuesday
1.8253
MUR RUB
0.5479
RUB MUR
Wednesday
1.7990
MUR RUB
0.5559
RUB MUR
Thursday
1.8181
MUR RUB
0.5500
RUB MUR
Friday
1.8483
MUR RUB
0.5410
RUB MUR
Monday
1.8576
MUR RUB
0.5383
RUB MUR
Tuesday
1.8617
MUR RUB
0.5372
RUB MUR
Wednesday
1.8513
MUR RUB
0.5402
RUB MUR
Thursday
1.8501
MUR RUB
0.5405
RUB MUR
Friday
1.8248
MUR RUB
0.5480
RUB MUR
Monday
1.8118
MUR RUB
0.5519
RUB MUR
Tuesday
1.8019
MUR RUB
0.5550
RUB MUR
Wednesday
1.8274
MUR RUB
0.5472
RUB MUR
Thursday
1.8043
MUR RUB
0.5542
RUB MUR
Friday
1.8251
MUR RUB
0.5479
RUB MUR
Monday
1.8398
MUR RUB
0.5435
RUB MUR
Tuesday
1.7993
MUR RUB
0.5558
RUB MUR
Wednesday
1.7910
MUR RUB
0.5584
RUB MUR
Thursday
1.8068
MUR RUB
0.5535
RUB MUR
Friday
1.8062
MUR RUB
0.5537
RUB MUR
Monday
1.8125
MUR RUB
0.5517
RUB MUR
Tuesday
1.8072
MUR RUB
0.5533
RUB MUR
Wednesday
1.8127
MUR RUB
0.5517
RUB MUR
Thursday
1.8280
MUR RUB
0.5470
RUB MUR
Friday
1.8074
MUR RUB
0.5533
RUB MUR
Monday
1.8099
MUR RUB
0.5525
RUB MUR
Tuesday
1.8025
MUR RUB
0.5548
RUB MUR
Wednesday
1.8058
MUR RUB
0.5538
RUB MUR
Thursday
1.7781
MUR RUB
0.5624
RUB MUR
Friday
1.7917
MUR RUB
0.5581
RUB MUR
Monday
1.7719
MUR RUB
0.5644
RUB MUR
Tuesday
1.7901
MUR RUB
0.5586
RUB MUR
Wednesday
1.7979
MUR RUB
0.5562
RUB MUR
Thursday
1.8161
MUR RUB
0.5506
RUB MUR
Friday
1.8264
MUR RUB
0.5475
RUB MUR
Monday
1.8447
MUR RUB
0.5421
RUB MUR
Tuesday
1.8574
MUR RUB
0.5384
RUB MUR
Wednesday
1.8514
MUR RUB
0.5401
RUB MUR
Thursday
1.8851
MUR RUB
0.5305
RUB MUR
Friday
1.8661
MUR RUB
0.5359
RUB MUR
Monday
1.8863
MUR RUB
0.5301
RUB MUR
Tuesday
1.8806
MUR RUB
0.5317
RUB MUR
Wednesday
1.8778
MUR RUB
0.5325
RUB MUR
Thursday
1.8655
MUR RUB
0.5360
RUB MUR
Friday
1.8576
MUR RUB
0.5383
RUB MUR
Sunday
1.8617
MUR RUB
0.5372
RUB MUR
Monday
1.8356
MUR RUB
0.5448
RUB MUR
Tuesday
1.8357
MUR RUB
0.5447
RUB MUR
Wednesday
1.8413
MUR RUB
0.5431
RUB MUR
Thursday
1.8257
MUR RUB
0.5477
RUB MUR
Friday
1.8395
MUR RUB
0.5436
RUB MUR
Sunday
1.8409
MUR RUB
0.5432
RUB MUR
Monday
1.8177
MUR RUB
0.5502
RUB MUR
Tuesday
1.8119
MUR RUB
0.5519
RUB MUR
Wednesday
1.8182
MUR RUB
0.5500
RUB MUR
Thursday
1.8107
MUR RUB
0.5523
RUB MUR
Friday
1.8205
MUR RUB
0.5493
RUB MUR
Sunday
1.8205
MUR RUB
0.5493
RUB MUR
Monday
1.8544
MUR RUB
0.5393
RUB MUR
Tuesday
1.8410
MUR RUB
0.5432
RUB MUR
Wednesday
1.8496
MUR RUB
0.5407
RUB MUR
Thursday
1.8596
MUR RUB
0.5377
RUB MUR
Friday
1.8479
MUR RUB
0.5412
RUB MUR
Sunday
1.8475
MUR RUB
0.5413
RUB MUR
Monday
1.8198
MUR RUB
0.5495
RUB MUR
Tuesday
1.8553
MUR RUB
0.5390
RUB MUR
Wednesday
1.8576
MUR RUB
0.5383
RUB MUR
Thursday
1.8745
MUR RUB
0.5335
RUB MUR
Friday
1.8542
MUR RUB
0.5393
RUB MUR
Sunday
1.8502
MUR RUB
0.5405
RUB MUR
Monday
1.8400
MUR RUB
0.5435
RUB MUR
Tuesday
1.8258
MUR RUB
0.5477
RUB MUR
Wednesday
1.8208
MUR RUB
0.5492
RUB MUR
Thursday
1.8176
MUR RUB
0.5502
RUB MUR
Friday
1.8378
MUR RUB
0.5441
RUB MUR
Sunday
1.8381
MUR RUB
0.5440
RUB MUR
Monday
1.8375
MUR RUB
0.5442
RUB MUR
Tuesday
1.8576
MUR RUB
0.5383
RUB MUR
Wednesday
1.8433
MUR RUB
0.5425
RUB MUR
Thursday
1.8307
MUR RUB
0.5462
RUB MUR
Friday
1.8452
MUR RUB
0.5419
RUB MUR
Sunday
1.8475
MUR RUB
0.5413
RUB MUR
Monday
1.8297
MUR RUB
0.5465
RUB MUR
Tuesday
1.8369
MUR RUB
0.5444
RUB MUR
Wednesday
1.8033
MUR RUB
0.5545
RUB MUR
Thursday
1.7981
MUR RUB
0.5561
RUB MUR
Friday
1.8060
MUR RUB
0.5537
RUB MUR
Sunday
1.8061
MUR RUB
0.5537
RUB MUR
Monday
1.8106
MUR RUB
0.5523
RUB MUR
Tuesday
1.8041
MUR RUB
0.5543
RUB MUR
Wednesday
1.7846
MUR RUB
0.5603
RUB MUR
Thursday
1.7843
MUR RUB
0.5605
RUB MUR
Friday
1.7721
MUR RUB
0.5643
RUB MUR
Sunday
1.7721
MUR RUB
0.5643
RUB MUR
Monday
1.7567
MUR RUB
0.5693
RUB MUR
Tuesday
1.7667
MUR RUB
0.5660
RUB MUR
Wednesday
1.7610
MUR RUB
0.5679
RUB MUR
Thursday
1.7558
MUR RUB
0.5695
RUB MUR
Friday
1.7571
MUR RUB
0.5691
RUB MUR
Sunday
1.7569
MUR RUB
0.5692
RUB MUR
Monday
1.7455
MUR RUB
0.5729
RUB MUR
Tuesday
1.7635
MUR RUB
0.5671
RUB MUR
Wednesday
1.7658
MUR RUB
0.5663
RUB MUR
Thursday
1.7670
MUR RUB
0.5659
RUB MUR
Friday
1.7639
MUR RUB
0.5669
RUB MUR
Sunday
1.7644
MUR RUB
0.5668
RUB MUR
Monday
1.7703
MUR RUB
0.5649
RUB MUR
Tuesday
1.7551
MUR RUB
0.5698
RUB MUR
Wednesday
1.7462
MUR RUB
0.5727
RUB MUR
Thursday
1.7538
MUR RUB
0.5702
RUB MUR
Friday
1.7465
MUR RUB
0.5726
RUB MUR
Sunday
1.7457
MUR RUB
0.5729
RUB MUR
Monday
1.7412
MUR RUB
0.5743
RUB MUR
Tuesday
1.7405
MUR RUB
0.5745
RUB MUR
Wednesday
1.7533
MUR RUB
0.5704
RUB MUR
Thursday
1.7472
MUR RUB
0.5724
RUB MUR
Friday
1.7537
MUR RUB
0.5702
RUB MUR
Sunday
1.7532
MUR RUB
0.5704
RUB MUR
Monday
1.7676
MUR RUB
0.5658
RUB MUR
Tuesday
1.7629
MUR RUB
0.5672
RUB MUR
Wednesday
1.7651
MUR RUB
0.5665
RUB MUR
Thursday
1.7707
MUR RUB
0.5648
RUB MUR
Friday
1.7978
MUR RUB
0.5563
RUB MUR
Sunday
1.7987
MUR RUB
0.5560
RUB MUR
Monday
1.7839
MUR RUB
0.5606
RUB MUR
Tuesday
1.7855
MUR RUB
0.5601
RUB MUR
Wednesday
1.7881
MUR RUB
0.5592
RUB MUR
Thursday
1.8427
MUR RUB
0.5427
RUB MUR
Friday
1.8521
MUR RUB
0.5399
RUB MUR
Sunday
1.8533
MUR RUB
0.5396
RUB MUR
Monday
1.8449
MUR RUB
0.5420
RUB MUR
Tuesday
1.7980
MUR RUB
0.5562
RUB MUR
Wednesday
1.8020
MUR RUB
0.5550
RUB MUR
Thursday
1.8133
MUR RUB
0.5515
RUB MUR
Friday
1.8071
MUR RUB
0.5534
RUB MUR
Sunday
1.8187
MUR RUB
0.5498
RUB MUR
Monday
1.7948
MUR RUB
0.5572
RUB MUR
Tuesday
1.7711
MUR RUB
0.5646
RUB MUR
Wednesday
1.7957
MUR RUB
0.5569
RUB MUR
Thursday
1.8032
MUR RUB
0.5546
RUB MUR
Friday
1.8078
MUR RUB
0.5532
RUB MUR
Sunday
1.8064
MUR RUB
0.5536
RUB MUR
Monday
1.7957
MUR RUB
0.5569
RUB MUR
Tuesday
1.8065
MUR RUB
0.5535
RUB MUR
Wednesday
1.7776
MUR RUB
0.5626
RUB MUR
Thursday
1.7819
MUR RUB
0.5612
RUB MUR
Friday
1.7798
MUR RUB
0.5619
RUB MUR
Sunday
1.7884
MUR RUB
0.5591
RUB MUR
Monday
1.7780
MUR RUB
0.5624
RUB MUR
Tuesday
1.7765
MUR RUB
0.5629
RUB MUR
Wednesday
1.7620
MUR RUB
0.5675
RUB MUR
Thursday
1.7758
MUR RUB
0.5631
RUB MUR
Friday
1.7382
MUR RUB
0.5753
RUB MUR
Sunday
1.7335
MUR RUB
0.5769
RUB MUR
Monday
1.6940
MUR RUB
0.5903
RUB MUR
Tuesday
1.6880
MUR RUB
0.5924
RUB MUR
Wednesday
1.7335
MUR RUB
0.5769
RUB MUR
Thursday
1.7224
MUR RUB
0.5806
RUB MUR
Friday
1.7237
MUR RUB
0.5802
RUB MUR
Sunday
1.7233
MUR RUB
0.5803
RUB MUR
Monday
1.7172
MUR RUB
0.5823
RUB MUR
Tuesday
1.7072
MUR RUB
0.5857
RUB MUR
Wednesday
1.7017
MUR RUB
0.5877
RUB MUR
Thursday
1.6912
MUR RUB
0.5913
RUB MUR
Friday
1.6981
MUR RUB
0.5889
RUB MUR
Sunday
1.7016
MUR RUB
0.5877
RUB MUR
Monday
1.6914
MUR RUB
0.5912
RUB MUR
Tuesday
1.6886
MUR RUB
0.5922
RUB MUR
Wednesday
1.6793
MUR RUB
0.5955
RUB MUR
Thursday
1.6758
MUR RUB
0.5967
RUB MUR
Friday
1.7123
MUR RUB
0.5840
RUB MUR