Home / Libyan Dinar / 2016 Rates

2016 Rates for the Libyan Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Libyan Dinar and the Russian Ruble. The chart shows the value of 1 Libyan Dinar converted into Russian Rubles.
Libyan Dinar in RUB
min = 41.949 (28/12/2016) avg = 48.432 max = 58.747 (21/01/2016)
The table below shows historical exchange rates between the Libyan Dinar and the Russian Ruble for 2016.
01/01/2016
Friday
52.333
LYD RUB
0.01911
RUB LYD
03/01/2016
Sunday
52.904
LYD RUB
0.01890
RUB LYD
04/01/2016
Monday
51.872
LYD RUB
0.01928
RUB LYD
05/01/2016
Tuesday
52.656
LYD RUB
0.01899
RUB LYD
06/01/2016
Wednesday
53.876
LYD RUB
0.01856
RUB LYD
07/01/2016
Thursday
54.172
LYD RUB
0.01846
RUB LYD
08/01/2016
Friday
53.664
LYD RUB
0.01863
RUB LYD
10/01/2016
Sunday
53.634
LYD RUB
0.01864
RUB LYD
11/01/2016
Monday
54.579
LYD RUB
0.01832
RUB LYD
12/01/2016
Tuesday
55.255
LYD RUB
0.01810
RUB LYD
13/01/2016
Wednesday
55.054
LYD RUB
0.01816
RUB LYD
14/01/2016
Thursday
54.567
LYD RUB
0.01833
RUB LYD
15/01/2016
Friday
55.718
LYD RUB
0.01795
RUB LYD
17/01/2016
Sunday
55.722
LYD RUB
0.01795
RUB LYD
18/01/2016
Monday
56.812
LYD RUB
0.01760
RUB LYD
19/01/2016
Tuesday
56.385
LYD RUB
0.01774
RUB LYD
20/01/2016
Wednesday
58.431
LYD RUB
0.01711
RUB LYD
21/01/2016
Thursday
58.747
LYD RUB
0.01702
RUB LYD
22/01/2016
Friday
57.675
LYD RUB
0.01734
RUB LYD
24/01/2016
Sunday
55.849
LYD RUB
0.01791
RUB LYD
25/01/2016
Monday
57.271
LYD RUB
0.01746
RUB LYD
26/01/2016
Tuesday
56.447
LYD RUB
0.01772
RUB LYD
27/01/2016
Wednesday
55.856
LYD RUB
0.01790
RUB LYD
28/01/2016
Thursday
54.501
LYD RUB
0.01835
RUB LYD
29/01/2016
Friday
55.891
LYD RUB
0.01789
RUB LYD
31/01/2016
Sunday
54.359
LYD RUB
0.01840
RUB LYD
01/02/2016
Monday
55.224
LYD RUB
0.01811
RUB LYD
02/02/2016
Tuesday
56.796
LYD RUB
0.01761
RUB LYD
03/02/2016
Wednesday
55.743
LYD RUB
0.01794
RUB LYD
04/02/2016
Thursday
55.395
LYD RUB
0.01805
RUB LYD
05/02/2016
Friday
55.417
LYD RUB
0.01804
RUB LYD
07/02/2016
Sunday
55.657
LYD RUB
0.01797
RUB LYD
08/02/2016
Monday
57.535
LYD RUB
0.01738
RUB LYD
09/02/2016
Tuesday
58.000
LYD RUB
0.01724
RUB LYD
10/02/2016
Wednesday
56.964
LYD RUB
0.01755
RUB LYD
11/02/2016
Thursday
57.983
LYD RUB
0.01725
RUB LYD
12/02/2016
Friday
58.078
LYD RUB
0.01722
RUB LYD
14/02/2016
Sunday
55.642
LYD RUB
0.01797
RUB LYD
15/02/2016
Monday
55.734
LYD RUB
0.01794
RUB LYD
16/02/2016
Tuesday
56.047
LYD RUB
0.01784
RUB LYD
17/02/2016
Wednesday
54.217
LYD RUB
0.01844
RUB LYD
18/02/2016
Thursday
55.257
LYD RUB
0.01810
RUB LYD
19/02/2016
Friday
56.857
LYD RUB
0.01759
RUB LYD
21/02/2016
Sunday
55.809
LYD RUB
0.01792
RUB LYD
22/02/2016
Monday
54.236
LYD RUB
0.01844
RUB LYD
23/02/2016
Tuesday
54.725
LYD RUB
0.01827
RUB LYD
24/02/2016
Wednesday
54.957
LYD RUB
0.01820
RUB LYD
25/02/2016
Thursday
54.126
LYD RUB
0.01848
RUB LYD
26/02/2016
Friday
54.596
LYD RUB
0.01832
RUB LYD
28/02/2016
Sunday
54.553
LYD RUB
0.01833
RUB LYD
29/02/2016
Monday
53.631
LYD RUB
0.01865
RUB LYD
01/03/2016
Tuesday
52.336
LYD RUB
0.01911
RUB LYD
02/03/2016
Wednesday
52.756
LYD RUB
0.01896
RUB LYD
03/03/2016
Thursday
52.707
LYD RUB
0.01897
RUB LYD
04/03/2016
Friday
51.615
LYD RUB
0.01937
RUB LYD
06/03/2016
Sunday
53.236
LYD RUB
0.01878
RUB LYD
07/03/2016
Monday
51.616
LYD RUB
0.01937
RUB LYD
08/03/2016
Tuesday
52.536
LYD RUB
0.01903
RUB LYD
09/03/2016
Wednesday
51.077
LYD RUB
0.01958
RUB LYD
10/03/2016
Thursday
51.716
LYD RUB
0.01934
RUB LYD
11/03/2016
Friday
50.608
LYD RUB
0.01976
RUB LYD
13/03/2016
Sunday
50.588
LYD RUB
0.01977
RUB LYD
14/03/2016
Monday
50.722
LYD RUB
0.01972
RUB LYD
15/03/2016
Tuesday
51.303
LYD RUB
0.01949
RUB LYD
16/03/2016
Wednesday
50.605
LYD RUB
0.01976
RUB LYD
17/03/2016
Thursday
49.327
LYD RUB
0.02027
RUB LYD
18/03/2016
Friday
49.192
LYD RUB
0.02033
RUB LYD
20/03/2016
Sunday
49.130
LYD RUB
0.02035
RUB LYD
21/03/2016
Monday
49.502
LYD RUB
0.02020
RUB LYD
22/03/2016
Tuesday
49.252
LYD RUB
0.02030
RUB LYD
23/03/2016
Wednesday
50.061
LYD RUB
0.01998
RUB LYD
24/03/2016
Thursday
50.245
LYD RUB
0.01990
RUB LYD
25/03/2016
Friday
50.014
LYD RUB
0.01999
RUB LYD
27/03/2016
Sunday
50.763
LYD RUB
0.01970
RUB LYD
28/03/2016
Monday
50.167
LYD RUB
0.01993
RUB LYD
29/03/2016
Tuesday
49.822
LYD RUB
0.02007
RUB LYD
30/03/2016
Wednesday
49.554
LYD RUB
0.02018
RUB LYD
31/03/2016
Thursday
48.410
LYD RUB
0.02066
RUB LYD
01/04/2016
Friday
50.504
LYD RUB
0.01980
RUB LYD
03/04/2016
Sunday
50.505
LYD RUB
0.01980
RUB LYD
04/04/2016
Monday
50.171
LYD RUB
0.01993
RUB LYD
05/04/2016
Tuesday
49.806
LYD RUB
0.02008
RUB LYD
06/04/2016
Wednesday
49.411
LYD RUB
0.02024
RUB LYD
07/04/2016
Thursday
49.440
LYD RUB
0.02023
RUB LYD
08/04/2016
Friday
50.293
LYD RUB
0.01988
RUB LYD
10/04/2016
Sunday
49.272
LYD RUB
0.02030
RUB LYD
11/04/2016
Monday
48.842
LYD RUB
0.02047
RUB LYD
12/04/2016
Tuesday
47.751
LYD RUB
0.02094
RUB LYD
13/04/2016
Wednesday
48.326
LYD RUB
0.02069
RUB LYD
14/04/2016
Thursday
48.347
LYD RUB
0.02068
RUB LYD
15/04/2016
Friday
48.772
LYD RUB
0.02050
RUB LYD
17/04/2016
Sunday
48.717
LYD RUB
0.02053
RUB LYD
18/04/2016
Monday
48.746
LYD RUB
0.02051
RUB LYD
19/04/2016
Tuesday
48.092
LYD RUB
0.02079
RUB LYD
20/04/2016
Wednesday
47.605
LYD RUB
0.02101
RUB LYD
21/04/2016
Thursday
48.811
LYD RUB
0.02049
RUB LYD
22/04/2016
Friday
48.746
LYD RUB
0.02051
RUB LYD
24/04/2016
Sunday
48.933
LYD RUB
0.02044
RUB LYD
25/04/2016
Monday
48.415
LYD RUB
0.02065
RUB LYD
26/04/2016
Tuesday
47.463
LYD RUB
0.02107
RUB LYD
27/04/2016
Wednesday
47.440
LYD RUB
0.02108
RUB LYD
28/04/2016
Thursday
47.369
LYD RUB
0.02111
RUB LYD
29/04/2016
Friday
48.454
LYD RUB
0.02064
RUB LYD
01/05/2016
Sunday
47.981
LYD RUB
0.02084
RUB LYD
02/05/2016
Monday
47.833
LYD RUB
0.02091
RUB LYD
03/05/2016
Tuesday
48.701
LYD RUB
0.02053
RUB LYD
04/05/2016
Wednesday
49.351
LYD RUB
0.02026
RUB LYD
05/05/2016
Thursday
48.637
LYD RUB
0.02056
RUB LYD
06/05/2016
Friday
48.429
LYD RUB
0.02065
RUB LYD
08/05/2016
Sunday
48.610
LYD RUB
0.02057
RUB LYD
09/05/2016
Monday
48.757
LYD RUB
0.02051
RUB LYD
10/05/2016
Tuesday
48.692
LYD RUB
0.02054
RUB LYD
11/05/2016
Wednesday
48.299
LYD RUB
0.02070
RUB LYD
12/05/2016
Thursday
48.318
LYD RUB
0.02070
RUB LYD
13/05/2016
Friday
48.748
LYD RUB
0.02051
RUB LYD
15/05/2016
Sunday
47.702
LYD RUB
0.02096
RUB LYD
16/05/2016
Monday
48.294
LYD RUB
0.02071
RUB LYD
17/05/2016
Tuesday
48.087
LYD RUB
0.02080
RUB LYD
18/05/2016
Wednesday
50.921
LYD RUB
0.01964
RUB LYD
19/05/2016
Thursday
48.651
LYD RUB
0.02055
RUB LYD
20/05/2016
Friday
48.590
LYD RUB
0.02058
RUB LYD
22/05/2016
Sunday
48.590
LYD RUB
0.02058
RUB LYD
23/05/2016
Monday
51.349
LYD RUB
0.01947
RUB LYD
24/05/2016
Tuesday
50.963
LYD RUB
0.01962
RUB LYD
25/05/2016
Wednesday
50.345
LYD RUB
0.01986
RUB LYD
26/05/2016
Thursday
50.483
LYD RUB
0.01981
RUB LYD
27/05/2016
Friday
50.641
LYD RUB
0.01975
RUB LYD
29/05/2016
Sunday
50.610
LYD RUB
0.01976
RUB LYD
30/05/2016
Monday
47.561
LYD RUB
0.02103
RUB LYD
31/05/2016
Tuesday
48.579
LYD RUB
0.02059
RUB LYD
01/06/2016
Wednesday
52.427
LYD RUB
0.01907
RUB LYD
02/06/2016
Thursday
50.324
LYD RUB
0.01987
RUB LYD
03/06/2016
Friday
48.211
LYD RUB
0.02074
RUB LYD
05/06/2016
Sunday
49.298
LYD RUB
0.02028
RUB LYD
06/06/2016
Monday
48.362
LYD RUB
0.02068
RUB LYD
07/06/2016
Tuesday
47.927
LYD RUB
0.02087
RUB LYD
08/06/2016
Wednesday
46.471
LYD RUB
0.02152
RUB LYD
09/06/2016
Thursday
46.965
LYD RUB
0.02129
RUB LYD
10/06/2016
Friday
47.747
LYD RUB
0.02094
RUB LYD
12/06/2016
Sunday
47.747
LYD RUB
0.02094
RUB LYD
13/06/2016
Monday
47.982
LYD RUB
0.02084
RUB LYD
14/06/2016
Tuesday
48.020
LYD RUB
0.02082
RUB LYD
15/06/2016
Wednesday
47.888
LYD RUB
0.02088
RUB LYD
16/06/2016
Thursday
48.668
LYD RUB
0.02055
RUB LYD
17/06/2016
Friday
47.196
LYD RUB
0.02119
RUB LYD
19/06/2016
Sunday
47.334
LYD RUB
0.02113
RUB LYD
20/06/2016
Monday
46.828
LYD RUB
0.02135
RUB LYD
21/06/2016
Tuesday
46.551
LYD RUB
0.02148
RUB LYD
22/06/2016
Wednesday
47.648
LYD RUB
0.02099
RUB LYD
23/06/2016
Thursday
46.930
LYD RUB
0.02131
RUB LYD
24/06/2016
Friday
47.931
LYD RUB
0.02086
RUB LYD
26/06/2016
Sunday
48.534
LYD RUB
0.02060
RUB LYD
27/06/2016
Monday
47.648
LYD RUB
0.02099
RUB LYD
28/06/2016
Tuesday
46.450
LYD RUB
0.02153
RUB LYD
29/06/2016
Wednesday
46.236
LYD RUB
0.02163
RUB LYD
30/06/2016
Thursday
46.866
LYD RUB
0.02134
RUB LYD
01/07/2016
Friday
46.404
LYD RUB
0.02155
RUB LYD
03/07/2016
Sunday
46.244
LYD RUB
0.02162
RUB LYD
04/07/2016
Monday
46.427
LYD RUB
0.02154
RUB LYD
05/07/2016
Tuesday
46.948
LYD RUB
0.02130
RUB LYD
06/07/2016
Wednesday
46.723
LYD RUB
0.02140
RUB LYD
07/07/2016
Thursday
46.009
LYD RUB
0.02173
RUB LYD
08/07/2016
Friday
46.148
LYD RUB
0.02167
RUB LYD
10/07/2016
Sunday
46.148
LYD RUB
0.02167
RUB LYD
11/07/2016
Monday
46.453
LYD RUB
0.02153
RUB LYD
12/07/2016
Tuesday
45.886
LYD RUB
0.02179
RUB LYD
13/07/2016
Wednesday
45.491
LYD RUB
0.02198
RUB LYD
14/07/2016
Thursday
44.639
LYD RUB
0.02240
RUB LYD
15/07/2016
Friday
45.942
LYD RUB
0.02177
RUB LYD
17/07/2016
Sunday
45.678
LYD RUB
0.02189
RUB LYD
18/07/2016
Monday
45.214
LYD RUB
0.02212
RUB LYD
19/07/2016
Tuesday
45.501
LYD RUB
0.02198
RUB LYD
20/07/2016
Wednesday
45.670
LYD RUB
0.02190
RUB LYD
21/07/2016
Thursday
46.163
LYD RUB
0.02166
RUB LYD
22/07/2016
Friday
46.807
LYD RUB
0.02136
RUB LYD
24/07/2016
Sunday
46.536
LYD RUB
0.02149
RUB LYD
25/07/2016
Monday
47.605
LYD RUB
0.02101
RUB LYD
26/07/2016
Tuesday
47.666
LYD RUB
0.02098
RUB LYD
27/07/2016
Wednesday
47.933
LYD RUB
0.02086
RUB LYD
28/07/2016
Thursday
48.311
LYD RUB
0.02070
RUB LYD
29/07/2016
Friday
47.481
LYD RUB
0.02106
RUB LYD
31/07/2016
Sunday
47.817
LYD RUB
0.02091
RUB LYD
01/08/2016
Monday
49.010
LYD RUB
0.02040
RUB LYD
02/08/2016
Tuesday
48.159
LYD RUB
0.02076
RUB LYD
03/08/2016
Wednesday
47.768
LYD RUB
0.02093
RUB LYD
04/08/2016
Thursday
47.599
LYD RUB
0.02101
RUB LYD
05/08/2016
Friday
47.510
LYD RUB
0.02105
RUB LYD
07/08/2016
Sunday
47.562
LYD RUB
0.02103
RUB LYD
08/08/2016
Monday
46.890
LYD RUB
0.02133
RUB LYD
09/08/2016
Tuesday
46.817
LYD RUB
0.02136
RUB LYD
10/08/2016
Wednesday
47.266
LYD RUB
0.02116
RUB LYD
11/08/2016
Thursday
46.408
LYD RUB
0.02155
RUB LYD
12/08/2016
Friday
46.792
LYD RUB
0.02137
RUB LYD
14/08/2016
Sunday
46.889
LYD RUB
0.02133
RUB LYD
15/08/2016
Monday
46.327
LYD RUB
0.02159
RUB LYD
16/08/2016
Tuesday
46.104
LYD RUB
0.02169
RUB LYD
17/08/2016
Wednesday
46.448
LYD RUB
0.02153
RUB LYD
18/08/2016
Thursday
46.178
LYD RUB
0.02166
RUB LYD
19/08/2016
Friday
46.482
LYD RUB
0.02151
RUB LYD
21/08/2016
Sunday
46.369
LYD RUB
0.02157
RUB LYD
22/08/2016
Monday
47.242
LYD RUB
0.02117
RUB LYD
23/08/2016
Tuesday
46.677
LYD RUB
0.02142
RUB LYD
24/08/2016
Wednesday
47.134
LYD RUB
0.02122
RUB LYD
25/08/2016
Thursday
47.303
LYD RUB
0.02114
RUB LYD
26/08/2016
Friday
47.029
LYD RUB
0.02126
RUB LYD
28/08/2016
Sunday
47.013
LYD RUB
0.02127
RUB LYD
29/08/2016
Monday
46.448
LYD RUB
0.02153
RUB LYD
30/08/2016
Tuesday
47.152
LYD RUB
0.02121
RUB LYD
31/08/2016
Wednesday
47.297
LYD RUB
0.02114
RUB LYD
01/09/2016
Thursday
47.821
LYD RUB
0.02091
RUB LYD
02/09/2016
Friday
47.311
LYD RUB
0.02114
RUB LYD
04/09/2016
Sunday
47.204
LYD RUB
0.02118
RUB LYD
05/09/2016
Monday
46.812
LYD RUB
0.02136
RUB LYD
06/09/2016
Tuesday
46.432
LYD RUB
0.02154
RUB LYD
07/09/2016
Wednesday
46.365
LYD RUB
0.02157
RUB LYD
08/09/2016
Thursday
46.451
LYD RUB
0.02153
RUB LYD
09/09/2016
Friday
47.102
LYD RUB
0.02123
RUB LYD
11/09/2016
Sunday
46.902
LYD RUB
0.02132
RUB LYD
12/09/2016
Monday
47.057
LYD RUB
0.02125
RUB LYD
13/09/2016
Tuesday
47.471
LYD RUB
0.02107
RUB LYD
14/09/2016
Wednesday
47.258
LYD RUB
0.02116
RUB LYD
15/09/2016
Thursday
46.953
LYD RUB
0.02130
RUB LYD
16/09/2016
Friday
47.362
LYD RUB
0.02111
RUB LYD
18/09/2016
Sunday
47.423
LYD RUB
0.02109
RUB LYD
19/09/2016
Monday
47.002
LYD RUB
0.02128
RUB LYD
20/09/2016
Tuesday
46.682
LYD RUB
0.02142
RUB LYD
21/09/2016
Wednesday
46.030
LYD RUB
0.02172
RUB LYD
22/09/2016
Thursday
45.872
LYD RUB
0.02180
RUB LYD
23/09/2016
Friday
46.435
LYD RUB
0.02154
RUB LYD
25/09/2016
Sunday
46.454
LYD RUB
0.02153
RUB LYD
26/09/2016
Monday
46.567
LYD RUB
0.02147
RUB LYD
27/09/2016
Tuesday
46.034
LYD RUB
0.02172
RUB LYD
28/09/2016
Wednesday
45.675
LYD RUB
0.02189
RUB LYD
29/09/2016
Thursday
45.634
LYD RUB
0.02191
RUB LYD
30/09/2016
Friday
45.562
LYD RUB
0.02195
RUB LYD
02/10/2016
Sunday
45.803
LYD RUB
0.02183
RUB LYD
03/10/2016
Monday
45.404
LYD RUB
0.02202
RUB LYD
04/10/2016
Tuesday
45.512
LYD RUB
0.02197
RUB LYD
05/10/2016
Wednesday
44.891
LYD RUB
0.02228
RUB LYD
06/10/2016
Thursday
44.636
LYD RUB
0.02240
RUB LYD
07/10/2016
Friday
45.074
LYD RUB
0.02219
RUB LYD
09/10/2016
Sunday
45.068
LYD RUB
0.02219
RUB LYD
10/10/2016
Monday
44.547
LYD RUB
0.02245
RUB LYD
11/10/2016
Tuesday
45.000
LYD RUB
0.02222
RUB LYD
12/10/2016
Wednesday
45.253
LYD RUB
0.02210
RUB LYD
13/10/2016
Thursday
45.165
LYD RUB
0.02214
RUB LYD
14/10/2016
Friday
45.059
LYD RUB
0.02219
RUB LYD
16/10/2016
Sunday
45.058
LYD RUB
0.02219
RUB LYD
17/10/2016
Monday
45.225
LYD RUB
0.02211
RUB LYD
18/10/2016
Tuesday
44.857
LYD RUB
0.02229
RUB LYD
19/10/2016
Wednesday
44.622
LYD RUB
0.02241
RUB LYD
20/10/2016
Thursday
44.371
LYD RUB
0.02254
RUB LYD
21/10/2016
Friday
44.379
LYD RUB
0.02253
RUB LYD
23/10/2016
Sunday
44.457
LYD RUB
0.02249
RUB LYD
24/10/2016
Monday
44.287
LYD RUB
0.02258
RUB LYD
25/10/2016
Tuesday
44.382
LYD RUB
0.02253
RUB LYD
26/10/2016
Wednesday
44.808
LYD RUB
0.02232
RUB LYD
27/10/2016
Thursday
44.648
LYD RUB
0.02240
RUB LYD
28/10/2016
Friday
44.927
LYD RUB
0.02226
RUB LYD
30/10/2016
Sunday
45.195
LYD RUB
0.02213
RUB LYD
31/10/2016
Monday
45.251
LYD RUB
0.02210
RUB LYD
01/11/2016
Tuesday
45.072
LYD RUB
0.02219
RUB LYD
02/11/2016
Wednesday
45.191
LYD RUB
0.02213
RUB LYD
03/11/2016
Thursday
45.311
LYD RUB
0.02207
RUB LYD
04/11/2016
Friday
45.950
LYD RUB
0.02176
RUB LYD
06/11/2016
Sunday
46.374
LYD RUB
0.02156
RUB LYD
07/11/2016
Monday
45.667
LYD RUB
0.02190
RUB LYD
08/11/2016
Tuesday
45.480
LYD RUB
0.02199
RUB LYD
09/11/2016
Wednesday
45.045
LYD RUB
0.02220
RUB LYD
10/11/2016
Thursday
46.770
LYD RUB
0.02138
RUB LYD
11/11/2016
Friday
46.832
LYD RUB
0.02135
RUB LYD
13/11/2016
Sunday
46.775
LYD RUB
0.02138
RUB LYD
14/11/2016
Monday
47.294
LYD RUB
0.02114
RUB LYD
15/11/2016
Tuesday
45.609
LYD RUB
0.02193
RUB LYD
16/11/2016
Wednesday
45.591
LYD RUB
0.02193
RUB LYD
17/11/2016
Thursday
45.773
LYD RUB
0.02185
RUB LYD
18/11/2016
Friday
46.025
LYD RUB
0.02173
RUB LYD
20/11/2016
Sunday
46.243
LYD RUB
0.02162
RUB LYD
21/11/2016
Monday
44.812
LYD RUB
0.02232
RUB LYD
22/11/2016
Tuesday
44.606
LYD RUB
0.02242
RUB LYD
23/11/2016
Wednesday
45.358
LYD RUB
0.02205
RUB LYD
24/11/2016
Thursday
45.225
LYD RUB
0.02211
RUB LYD
25/11/2016
Friday
45.743
LYD RUB
0.02186
RUB LYD
27/11/2016
Sunday
45.366
LYD RUB
0.02204
RUB LYD
28/11/2016
Monday
45.364
LYD RUB
0.02204
RUB LYD
29/11/2016
Tuesday
45.935
LYD RUB
0.02177
RUB LYD
30/11/2016
Wednesday
45.147
LYD RUB
0.02215
RUB LYD
01/12/2016
Thursday
44.973
LYD RUB
0.02224
RUB LYD
02/12/2016
Friday
44.923
LYD RUB
0.02226
RUB LYD
04/12/2016
Sunday
45.092
LYD RUB
0.02218
RUB LYD
05/12/2016
Monday
44.963
LYD RUB
0.02224
RUB LYD
06/12/2016
Tuesday
44.637
LYD RUB
0.02240
RUB LYD
07/12/2016
Wednesday
44.701
LYD RUB
0.02237
RUB LYD
08/12/2016
Thursday
44.646
LYD RUB
0.02240
RUB LYD
09/12/2016
Friday
43.840
LYD RUB
0.02281
RUB LYD
11/12/2016
Sunday
43.857
LYD RUB
0.02280
RUB LYD
12/12/2016
Monday
43.009
LYD RUB
0.02325
RUB LYD
13/12/2016
Tuesday
42.545
LYD RUB
0.02350
RUB LYD
14/12/2016
Wednesday
43.492
LYD RUB
0.02299
RUB LYD
15/12/2016
Thursday
43.301
LYD RUB
0.02309
RUB LYD
16/12/2016
Friday
42.967
LYD RUB
0.02327
RUB LYD
18/12/2016
Sunday
43.109
LYD RUB
0.02320
RUB LYD
19/12/2016
Monday
42.853
LYD RUB
0.02334
RUB LYD
20/12/2016
Tuesday
42.719
LYD RUB
0.02341
RUB LYD
21/12/2016
Wednesday
42.623
LYD RUB
0.02346
RUB LYD
22/12/2016
Thursday
42.338
LYD RUB
0.02362
RUB LYD
23/12/2016
Friday
42.569
LYD RUB
0.02349
RUB LYD
25/12/2016
Sunday
42.508
LYD RUB
0.02353
RUB LYD
26/12/2016
Monday
42.254
LYD RUB
0.02367
RUB LYD
27/12/2016
Tuesday
42.094
LYD RUB
0.02376
RUB LYD
28/12/2016
Wednesday
41.949
LYD RUB
0.02384
RUB LYD
29/12/2016
Thursday
42.042
LYD RUB
0.02379
RUB LYD
30/12/2016
Friday
42.762
LYD RUB
0.02339
RUB LYD