Home / Libyan Dinar / 2023 Rates

2023 Rates for the Libyan Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Libyan Dinar and the Russian Ruble. The chart shows the value of 1 Libyan Dinar converted into Russian Rubles.
Libyan Dinar in RUB
min = 14.158 (12/01/2023) avg = 17.761 max = 21.015 (14/08/2023)
The table below shows historical exchange rates between the Libyan Dinar and the Russian Ruble for 2023.
02/01/2023
Monday
15.019
LYD RUB
0.06658
RUB LYD
03/01/2023
Tuesday
15.124
LYD RUB
0.06612
RUB LYD
04/01/2023
Wednesday
15.191
LYD RUB
0.06583
RUB LYD
05/01/2023
Thursday
15.101
LYD RUB
0.06622
RUB LYD
06/01/2023
Friday
15.100
LYD RUB
0.06623
RUB LYD
09/01/2023
Monday
14.505
LYD RUB
0.06894
RUB LYD
10/01/2023
Tuesday
14.495
LYD RUB
0.06899
RUB LYD
11/01/2023
Wednesday
14.363
LYD RUB
0.06962
RUB LYD
12/01/2023
Thursday
14.158
LYD RUB
0.07063
RUB LYD
13/01/2023
Friday
14.334
LYD RUB
0.06977
RUB LYD
16/01/2023
Monday
14.458
LYD RUB
0.06916
RUB LYD
17/01/2023
Tuesday
14.490
LYD RUB
0.06901
RUB LYD
18/01/2023
Wednesday
14.437
LYD RUB
0.06927
RUB LYD
19/01/2023
Thursday
14.479
LYD RUB
0.06907
RUB LYD
20/01/2023
Friday
14.399
LYD RUB
0.06945
RUB LYD
23/01/2023
Monday
14.467
LYD RUB
0.06912
RUB LYD
24/01/2023
Tuesday
14.504
LYD RUB
0.06895
RUB LYD
25/01/2023
Wednesday
14.605
LYD RUB
0.06847
RUB LYD
26/01/2023
Thursday
14.554
LYD RUB
0.06871
RUB LYD
27/01/2023
Friday
14.681
LYD RUB
0.06811
RUB LYD
30/01/2023
Monday
14.717
LYD RUB
0.06795
RUB LYD
31/01/2023
Tuesday
14.840
LYD RUB
0.06738
RUB LYD
01/02/2023
Wednesday
14.723
LYD RUB
0.06792
RUB LYD
02/02/2023
Thursday
14.724
LYD RUB
0.06792
RUB LYD
03/02/2023
Friday
14.948
LYD RUB
0.06690
RUB LYD
06/02/2023
Monday
15.059
LYD RUB
0.06640
RUB LYD
07/02/2023
Tuesday
14.931
LYD RUB
0.06698
RUB LYD
08/02/2023
Wednesday
15.157
LYD RUB
0.06597
RUB LYD
09/02/2023
Thursday
15.270
LYD RUB
0.06549
RUB LYD
10/02/2023
Friday
15.331
LYD RUB
0.06523
RUB LYD
13/02/2023
Monday
15.414
LYD RUB
0.06488
RUB LYD
14/02/2023
Tuesday
15.325
LYD RUB
0.06525
RUB LYD
15/02/2023
Wednesday
15.569
LYD RUB
0.06423
RUB LYD
16/02/2023
Thursday
15.565
LYD RUB
0.06425
RUB LYD
17/02/2023
Friday
15.558
LYD RUB
0.06427
RUB LYD
20/02/2023
Monday
15.548
LYD RUB
0.06432
RUB LYD
21/02/2023
Tuesday
15.581
LYD RUB
0.06418
RUB LYD
22/02/2023
Wednesday
15.623
LYD RUB
0.06401
RUB LYD
23/02/2023
Thursday
15.726
LYD RUB
0.06359
RUB LYD
24/02/2023
Friday
15.757
LYD RUB
0.06346
RUB LYD
27/02/2023
Monday
15.475
LYD RUB
0.06462
RUB LYD
28/02/2023
Tuesday
15.451
LYD RUB
0.06472
RUB LYD
01/03/2023
Wednesday
15.562
LYD RUB
0.06426
RUB LYD
02/03/2023
Thursday
15.559
LYD RUB
0.06427
RUB LYD
03/03/2023
Friday
15.634
LYD RUB
0.06396
RUB LYD
06/03/2023
Monday
15.613
LYD RUB
0.06405
RUB LYD
07/03/2023
Tuesday
15.737
LYD RUB
0.06354
RUB LYD
08/03/2023
Wednesday
15.832
LYD RUB
0.06316
RUB LYD
09/03/2023
Thursday
15.616
LYD RUB
0.06404
RUB LYD
10/03/2023
Friday
15.706
LYD RUB
0.06367
RUB LYD
13/03/2023
Monday
15.471
LYD RUB
0.06464
RUB LYD
14/03/2023
Tuesday
15.621
LYD RUB
0.06402
RUB LYD
15/03/2023
Wednesday
15.821
LYD RUB
0.06321
RUB LYD
16/03/2023
Thursday
15.989
LYD RUB
0.06254
RUB LYD
17/03/2023
Friday
15.976
LYD RUB
0.06259
RUB LYD
20/03/2023
Monday
15.969
LYD RUB
0.06262
RUB LYD
21/03/2023
Tuesday
16.042
LYD RUB
0.06234
RUB LYD
22/03/2023
Wednesday
16.061
LYD RUB
0.06226
RUB LYD
23/03/2023
Thursday
15.901
LYD RUB
0.06289
RUB LYD
24/03/2023
Friday
16.194
LYD RUB
0.06175
RUB LYD
27/03/2023
Monday
15.961
LYD RUB
0.06265
RUB LYD
28/03/2023
Tuesday
15.967
LYD RUB
0.06263
RUB LYD
29/03/2023
Wednesday
16.184
LYD RUB
0.06179
RUB LYD
30/03/2023
Thursday
16.135
LYD RUB
0.06198
RUB LYD
31/03/2023
Friday
16.217
LYD RUB
0.06166
RUB LYD
03/04/2023
Monday
16.336
LYD RUB
0.06121
RUB LYD
04/04/2023
Tuesday
16.593
LYD RUB
0.06027
RUB LYD
05/04/2023
Wednesday
16.804
LYD RUB
0.05951
RUB LYD
06/04/2023
Thursday
17.021
LYD RUB
0.05875
RUB LYD
07/04/2023
Friday
17.123
LYD RUB
0.05840
RUB LYD
10/04/2023
Monday
17.119
LYD RUB
0.05841
RUB LYD
11/04/2023
Tuesday
17.175
LYD RUB
0.05822
RUB LYD
12/04/2023
Wednesday
17.213
LYD RUB
0.05810
RUB LYD
13/04/2023
Thursday
17.072
LYD RUB
0.05858
RUB LYD
14/04/2023
Friday
17.138
LYD RUB
0.05835
RUB LYD
17/04/2023
Monday
17.182
LYD RUB
0.05820
RUB LYD
18/04/2023
Tuesday
17.237
LYD RUB
0.05802
RUB LYD
19/04/2023
Wednesday
17.145
LYD RUB
0.05833
RUB LYD
20/04/2023
Thursday
17.100
LYD RUB
0.05848
RUB LYD
21/04/2023
Friday
17.137
LYD RUB
0.05835
RUB LYD
24/04/2023
Monday
17.068
LYD RUB
0.05859
RUB LYD
25/04/2023
Tuesday
17.132
LYD RUB
0.05837
RUB LYD
26/04/2023
Wednesday
17.241
LYD RUB
0.05800
RUB LYD
27/04/2023
Thursday
17.095
LYD RUB
0.05850
RUB LYD
28/04/2023
Friday
16.854
LYD RUB
0.05933
RUB LYD
01/05/2023
Monday
16.671
LYD RUB
0.05999
RUB LYD
02/05/2023
Tuesday
16.789
LYD RUB
0.05956
RUB LYD
03/05/2023
Wednesday
16.679
LYD RUB
0.05995
RUB LYD
04/05/2023
Thursday
16.414
LYD RUB
0.06092
RUB LYD
05/05/2023
Friday
16.247
LYD RUB
0.06155
RUB LYD
08/05/2023
Monday
16.479
LYD RUB
0.06068
RUB LYD
09/05/2023
Tuesday
16.303
LYD RUB
0.06134
RUB LYD
10/05/2023
Wednesday
15.986
LYD RUB
0.06255
RUB LYD
11/05/2023
Thursday
16.119
LYD RUB
0.06204
RUB LYD
12/05/2023
Friday
16.322
LYD RUB
0.06127
RUB LYD
15/05/2023
Monday
16.693
LYD RUB
0.05990
RUB LYD
16/05/2023
Tuesday
16.851
LYD RUB
0.05934
RUB LYD
17/05/2023
Wednesday
16.711
LYD RUB
0.05984
RUB LYD
18/05/2023
Thursday
16.781
LYD RUB
0.05959
RUB LYD
19/05/2023
Friday
16.640
LYD RUB
0.06010
RUB LYD
22/05/2023
Monday
16.669
LYD RUB
0.05999
RUB LYD
23/05/2023
Tuesday
16.700
LYD RUB
0.05988
RUB LYD
24/05/2023
Wednesday
16.739
LYD RUB
0.05974
RUB LYD
25/05/2023
Thursday
16.661
LYD RUB
0.06002
RUB LYD
26/05/2023
Friday
16.617
LYD RUB
0.06018
RUB LYD
29/05/2023
Monday
16.711
LYD RUB
0.05984
RUB LYD
30/05/2023
Tuesday
16.816
LYD RUB
0.05947
RUB LYD
31/05/2023
Wednesday
16.833
LYD RUB
0.05941
RUB LYD
01/06/2023
Thursday
16.732
LYD RUB
0.05977
RUB LYD
02/06/2023
Friday
16.863
LYD RUB
0.05930
RUB LYD
05/06/2023
Monday
16.717
LYD RUB
0.05982
RUB LYD
06/06/2023
Tuesday
16.881
LYD RUB
0.05924
RUB LYD
07/06/2023
Wednesday
16.956
LYD RUB
0.05898
RUB LYD
08/06/2023
Thursday
16.979
LYD RUB
0.05890
RUB LYD
09/06/2023
Friday
17.117
LYD RUB
0.05842
RUB LYD
12/06/2023
Monday
17.290
LYD RUB
0.05784
RUB LYD
13/06/2023
Tuesday
17.417
LYD RUB
0.05741
RUB LYD
14/06/2023
Wednesday
17.449
LYD RUB
0.05731
RUB LYD
15/06/2023
Thursday
17.345
LYD RUB
0.05765
RUB LYD
16/06/2023
Friday
17.460
LYD RUB
0.05727
RUB LYD
19/06/2023
Monday
17.505
LYD RUB
0.05713
RUB LYD
20/06/2023
Tuesday
17.674
LYD RUB
0.05658
RUB LYD
21/06/2023
Wednesday
17.522
LYD RUB
0.05707
RUB LYD
22/06/2023
Thursday
17.509
LYD RUB
0.05711
RUB LYD
23/06/2023
Friday
17.551
LYD RUB
0.05698
RUB LYD
26/06/2023
Monday
17.628
LYD RUB
0.05673
RUB LYD
27/06/2023
Tuesday
17.754
LYD RUB
0.05633
RUB LYD
28/06/2023
Wednesday
17.994
LYD RUB
0.05558
RUB LYD
29/06/2023
Thursday
18.184
LYD RUB
0.05499
RUB LYD
30/06/2023
Friday
18.626
LYD RUB
0.05369
RUB LYD
03/07/2023
Monday
18.556
LYD RUB
0.05389
RUB LYD
04/07/2023
Tuesday
18.662
LYD RUB
0.05359
RUB LYD
05/07/2023
Wednesday
18.895
LYD RUB
0.05292
RUB LYD
06/07/2023
Thursday
18.879
LYD RUB
0.05297
RUB LYD
07/07/2023
Friday
18.990
LYD RUB
0.05266
RUB LYD
10/07/2023
Monday
18.882
LYD RUB
0.05296
RUB LYD
11/07/2023
Tuesday
18.797
LYD RUB
0.05320
RUB LYD
12/07/2023
Wednesday
18.955
LYD RUB
0.05276
RUB LYD
13/07/2023
Thursday
18.887
LYD RUB
0.05295
RUB LYD
14/07/2023
Friday
19.067
LYD RUB
0.05245
RUB LYD
17/07/2023
Monday
19.052
LYD RUB
0.05249
RUB LYD
18/07/2023
Tuesday
19.142
LYD RUB
0.05224
RUB LYD
19/07/2023
Wednesday
19.349
LYD RUB
0.05168
RUB LYD
20/07/2023
Thursday
19.149
LYD RUB
0.05222
RUB LYD
21/07/2023
Friday
19.173
LYD RUB
0.05216
RUB LYD
24/07/2023
Monday
19.155
LYD RUB
0.05220
RUB LYD
25/07/2023
Tuesday
19.049
LYD RUB
0.05249
RUB LYD
26/07/2023
Wednesday
18.845
LYD RUB
0.05306
RUB LYD
27/07/2023
Thursday
19.037
LYD RUB
0.05253
RUB LYD
28/07/2023
Friday
19.304
LYD RUB
0.05180
RUB LYD
31/07/2023
Monday
19.270
LYD RUB
0.05189
RUB LYD
01/08/2023
Tuesday
19.281
LYD RUB
0.05186
RUB LYD
02/08/2023
Wednesday
19.674
LYD RUB
0.05083
RUB LYD
03/08/2023
Thursday
19.680
LYD RUB
0.05081
RUB LYD
04/08/2023
Friday
20.076
LYD RUB
0.04981
RUB LYD
07/08/2023
Monday
19.868
LYD RUB
0.05033
RUB LYD
08/08/2023
Tuesday
20.254
LYD RUB
0.04937
RUB LYD
09/08/2023
Wednesday
20.348
LYD RUB
0.04915
RUB LYD
10/08/2023
Thursday
20.354
LYD RUB
0.04913
RUB LYD
11/08/2023
Friday
20.696
LYD RUB
0.04832
RUB LYD
14/08/2023
Monday
21.015
LYD RUB
0.04759
RUB LYD
15/08/2023
Tuesday
20.530
LYD RUB
0.04871
RUB LYD
16/08/2023
Wednesday
19.533
LYD RUB
0.05120
RUB LYD
17/08/2023
Thursday
19.497
LYD RUB
0.05129
RUB LYD
18/08/2023
Friday
19.532
LYD RUB
0.05120
RUB LYD
21/08/2023
Monday
19.449
LYD RUB
0.05142
RUB LYD
22/08/2023
Tuesday
19.595
LYD RUB
0.05103
RUB LYD
23/08/2023
Wednesday
19.602
LYD RUB
0.05101
RUB LYD
24/08/2023
Thursday
19.648
LYD RUB
0.05089
RUB LYD
25/08/2023
Friday
19.762
LYD RUB
0.05060
RUB LYD
28/08/2023
Monday
19.819
LYD RUB
0.05046
RUB LYD
29/08/2023
Tuesday
19.869
LYD RUB
0.05033
RUB LYD
30/08/2023
Wednesday
19.867
LYD RUB
0.05033
RUB LYD
31/08/2023
Thursday
19.799
LYD RUB
0.05051
RUB LYD
01/09/2023
Friday
19.908
LYD RUB
0.05023
RUB LYD
04/09/2023
Monday
20.104
LYD RUB
0.04974
RUB LYD
05/09/2023
Tuesday
20.264
LYD RUB
0.04935
RUB LYD
06/09/2023
Wednesday
20.285
LYD RUB
0.04930
RUB LYD
07/09/2023
Thursday
20.317
LYD RUB
0.04922
RUB LYD
08/09/2023
Friday
20.215
LYD RUB
0.04947
RUB LYD
11/09/2023
Monday
19.669
LYD RUB
0.05084
RUB LYD
12/09/2023
Tuesday
19.560
LYD RUB
0.05112
RUB LYD
13/09/2023
Wednesday
19.818
LYD RUB
0.05046
RUB LYD
14/09/2023
Thursday
19.821
LYD RUB
0.05045
RUB LYD
15/09/2023
Friday
19.992
LYD RUB
0.05002
RUB LYD
18/09/2023
Monday
19.917
LYD RUB
0.05021
RUB LYD
19/09/2023
Tuesday
19.907
LYD RUB
0.05023
RUB LYD
20/09/2023
Wednesday
19.861
LYD RUB
0.05035
RUB LYD
21/09/2023
Thursday
19.695
LYD RUB
0.05077
RUB LYD
22/09/2023
Friday
19.687
LYD RUB
0.05080
RUB LYD
25/09/2023
Monday
19.737
LYD RUB
0.05067
RUB LYD
26/09/2023
Tuesday
19.789
LYD RUB
0.05053
RUB LYD
27/09/2023
Wednesday
19.772
LYD RUB
0.05058
RUB LYD
28/09/2023
Thursday
19.822
LYD RUB
0.05045
RUB LYD
29/09/2023
Friday
19.947
LYD RUB
0.05013
RUB LYD
02/10/2023
Monday
20.289
LYD RUB
0.04929
RUB LYD
03/10/2023
Tuesday
20.327
LYD RUB
0.04920
RUB LYD
04/10/2023
Wednesday
20.370
LYD RUB
0.04909
RUB LYD
05/10/2023
Thursday
20.281
LYD RUB
0.04931
RUB LYD
06/10/2023
Friday
20.491
LYD RUB
0.04880
RUB LYD
09/10/2023
Monday
20.396
LYD RUB
0.04903
RUB LYD
10/10/2023
Tuesday
20.448
LYD RUB
0.04891
RUB LYD
11/10/2023
Wednesday
20.482
LYD RUB
0.04882
RUB LYD
12/10/2023
Thursday
19.994
LYD RUB
0.05001
RUB LYD
13/10/2023
Friday
20.008
LYD RUB
0.04998
RUB LYD
16/10/2023
Monday
19.952
LYD RUB
0.05012
RUB LYD
17/10/2023
Tuesday
19.867
LYD RUB
0.05033
RUB LYD
18/10/2023
Wednesday
19.926
LYD RUB
0.05018
RUB LYD
19/10/2023
Thursday
19.807
LYD RUB
0.05049
RUB LYD
20/10/2023
Friday
19.538
LYD RUB
0.05118
RUB LYD
23/10/2023
Monday
19.262
LYD RUB
0.05191
RUB LYD
24/10/2023
Tuesday
19.145
LYD RUB
0.05223
RUB LYD
25/10/2023
Wednesday
19.161
LYD RUB
0.05219
RUB LYD
26/10/2023
Thursday
19.193
LYD RUB
0.05210
RUB LYD
27/10/2023
Friday
19.311
LYD RUB
0.05178
RUB LYD
30/10/2023
Monday
19.033
LYD RUB
0.05254
RUB LYD
31/10/2023
Tuesday
19.017
LYD RUB
0.05258
RUB LYD
01/11/2023
Wednesday
19.009
LYD RUB
0.05261
RUB LYD
02/11/2023
Thursday
19.071
LYD RUB
0.05244
RUB LYD
03/11/2023
Friday
18.873
LYD RUB
0.05299
RUB LYD
06/11/2023
Monday
18.916
LYD RUB
0.05286
RUB LYD
07/11/2023
Tuesday
18.914
LYD RUB
0.05287
RUB LYD
08/11/2023
Wednesday
18.919
LYD RUB
0.05286
RUB LYD
09/11/2023
Thursday
18.932
LYD RUB
0.05282
RUB LYD
10/11/2023
Friday
18.955
LYD RUB
0.05276
RUB LYD
13/11/2023
Monday
18.765
LYD RUB
0.05329
RUB LYD
14/11/2023
Tuesday
18.581
LYD RUB
0.05382
RUB LYD
15/11/2023
Wednesday
18.293
LYD RUB
0.05467
RUB LYD
16/11/2023
Thursday
18.437
LYD RUB
0.05424
RUB LYD
17/11/2023
Friday
18.526
LYD RUB
0.05398
RUB LYD
20/11/2023
Monday
18.289
LYD RUB
0.05468
RUB LYD
21/11/2023
Tuesday
18.353
LYD RUB
0.05449
RUB LYD
22/11/2023
Wednesday
18.336
LYD RUB
0.05454
RUB LYD
23/11/2023
Thursday
18.400
LYD RUB
0.05435
RUB LYD
24/11/2023
Friday
18.426
LYD RUB
0.05427
RUB LYD
27/11/2023
Monday
18.492
LYD RUB
0.05408
RUB LYD
28/11/2023
Tuesday
18.626
LYD RUB
0.05369
RUB LYD
29/11/2023
Wednesday
18.479
LYD RUB
0.05412
RUB LYD
30/11/2023
Thursday
18.670
LYD RUB
0.05356
RUB LYD
01/12/2023
Friday
18.846
LYD RUB
0.05306
RUB LYD
04/12/2023
Monday
18.914
LYD RUB
0.05287
RUB LYD
05/12/2023
Tuesday
19.116
LYD RUB
0.05231
RUB LYD
06/12/2023
Wednesday
19.254
LYD RUB
0.05194
RUB LYD
07/12/2023
Thursday
19.143
LYD RUB
0.05224
RUB LYD
08/12/2023
Friday
18.993
LYD RUB
0.05265
RUB LYD
11/12/2023
Monday
18.818
LYD RUB
0.05314
RUB LYD
12/12/2023
Tuesday
18.701
LYD RUB
0.05347
RUB LYD
13/12/2023
Wednesday
18.647
LYD RUB
0.05363
RUB LYD
14/12/2023
Thursday
18.508
LYD RUB
0.05403
RUB LYD
15/12/2023
Friday
18.719
LYD RUB
0.05342
RUB LYD
18/12/2023
Monday
18.798
LYD RUB
0.05320
RUB LYD
19/12/2023
Tuesday
18.905
LYD RUB
0.05290
RUB LYD
20/12/2023
Wednesday
18.857
LYD RUB
0.05303
RUB LYD
21/12/2023
Thursday
19.175
LYD RUB
0.05215
RUB LYD
22/12/2023
Friday
19.190
LYD RUB
0.05211
RUB LYD
25/12/2023
Monday
19.139
LYD RUB
0.05225
RUB LYD
26/12/2023
Tuesday
19.066
LYD RUB
0.05245
RUB LYD
27/12/2023
Wednesday
19.149
LYD RUB
0.05222
RUB LYD
28/12/2023
Thursday
18.680
LYD RUB
0.05353
RUB LYD
29/12/2023
Friday
18.813
LYD RUB
0.05316
RUB LYD