Home / Libyan Dinar / 2019 Rates

2019 Rates for the Libyan Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Libyan Dinar and the Russian Ruble. The chart shows the value of 1 Libyan Dinar converted into Russian Rubles.
Libyan Dinar in RUB
min = 44.153 (25/12/2019) avg = 46.253 max = 50.290 (01/01/2019)
The table below shows historical exchange rates between the Libyan Dinar and the Russian Ruble for 2019.
01/01/2019
Tuesday
50.290
LYD RUB
0.01988
RUB LYD
02/01/2019
Wednesday
49.140
LYD RUB
0.02035
RUB LYD
03/01/2019
Thursday
49.167
LYD RUB
0.02034
RUB LYD
04/01/2019
Friday
48.343
LYD RUB
0.02069
RUB LYD
07/01/2019
Monday
47.636
LYD RUB
0.02099
RUB LYD
08/01/2019
Tuesday
48.179
LYD RUB
0.02076
RUB LYD
09/01/2019
Wednesday
48.224
LYD RUB
0.02074
RUB LYD
10/01/2019
Thursday
48.291
LYD RUB
0.02071
RUB LYD
11/01/2019
Friday
48.251
LYD RUB
0.02073
RUB LYD
14/01/2019
Monday
48.261
LYD RUB
0.02072
RUB LYD
15/01/2019
Tuesday
48.306
LYD RUB
0.02070
RUB LYD
16/01/2019
Wednesday
48.155
LYD RUB
0.02077
RUB LYD
17/01/2019
Thursday
48.256
LYD RUB
0.02072
RUB LYD
18/01/2019
Friday
47.263
LYD RUB
0.02116
RUB LYD
21/01/2019
Monday
47.735
LYD RUB
0.02095
RUB LYD
22/01/2019
Tuesday
47.938
LYD RUB
0.02086
RUB LYD
23/01/2019
Wednesday
47.627
LYD RUB
0.02100
RUB LYD
24/01/2019
Thursday
47.341
LYD RUB
0.02112
RUB LYD
25/01/2019
Friday
47.520
LYD RUB
0.02104
RUB LYD
28/01/2019
Monday
47.657
LYD RUB
0.02098
RUB LYD
29/01/2019
Tuesday
47.659
LYD RUB
0.02098
RUB LYD
30/01/2019
Wednesday
47.590
LYD RUB
0.02101
RUB LYD
31/01/2019
Thursday
47.293
LYD RUB
0.02114
RUB LYD
01/02/2019
Friday
47.488
LYD RUB
0.02106
RUB LYD
04/02/2019
Monday
47.204
LYD RUB
0.02118
RUB LYD
05/02/2019
Tuesday
47.171
LYD RUB
0.02120
RUB LYD
06/02/2019
Wednesday
47.288
LYD RUB
0.02115
RUB LYD
07/02/2019
Thursday
47.421
LYD RUB
0.02109
RUB LYD
08/02/2019
Friday
46.976
LYD RUB
0.02129
RUB LYD
11/02/2019
Monday
47.556
LYD RUB
0.02103
RUB LYD
12/02/2019
Tuesday
47.332
LYD RUB
0.02113
RUB LYD
13/02/2019
Wednesday
47.408
LYD RUB
0.02109
RUB LYD
14/02/2019
Thursday
48.352
LYD RUB
0.02068
RUB LYD
15/02/2019
Friday
47.941
LYD RUB
0.02086
RUB LYD
18/02/2019
Monday
47.648
LYD RUB
0.02099
RUB LYD
19/02/2019
Tuesday
47.449
LYD RUB
0.02108
RUB LYD
20/02/2019
Wednesday
47.227
LYD RUB
0.02117
RUB LYD
21/02/2019
Thursday
47.072
LYD RUB
0.02124
RUB LYD
22/02/2019
Friday
47.041
LYD RUB
0.02126
RUB LYD
25/02/2019
Monday
47.401
LYD RUB
0.02110
RUB LYD
26/02/2019
Tuesday
47.752
LYD RUB
0.02094
RUB LYD
27/02/2019
Wednesday
47.063
LYD RUB
0.02125
RUB LYD
28/02/2019
Thursday
47.076
LYD RUB
0.02124
RUB LYD
01/03/2019
Friday
47.654
LYD RUB
0.02098
RUB LYD
04/03/2019
Monday
47.450
LYD RUB
0.02107
RUB LYD
05/03/2019
Tuesday
47.340
LYD RUB
0.02112
RUB LYD
06/03/2019
Wednesday
47.095
LYD RUB
0.02123
RUB LYD
07/03/2019
Thursday
47.310
LYD RUB
0.02114
RUB LYD
08/03/2019
Friday
47.480
LYD RUB
0.02106
RUB LYD
11/03/2019
Monday
47.556
LYD RUB
0.02103
RUB LYD
12/03/2019
Tuesday
47.363
LYD RUB
0.02111
RUB LYD
13/03/2019
Wednesday
47.216
LYD RUB
0.02118
RUB LYD
14/03/2019
Thursday
47.201
LYD RUB
0.02119
RUB LYD
15/03/2019
Friday
46.819
LYD RUB
0.02136
RUB LYD
18/03/2019
Monday
46.711
LYD RUB
0.02141
RUB LYD
19/03/2019
Tuesday
46.343
LYD RUB
0.02158
RUB LYD
20/03/2019
Wednesday
46.350
LYD RUB
0.02158
RUB LYD
21/03/2019
Thursday
46.217
LYD RUB
0.02164
RUB LYD
22/03/2019
Friday
46.569
LYD RUB
0.02147
RUB LYD
25/03/2019
Monday
46.075
LYD RUB
0.02170
RUB LYD
26/03/2019
Tuesday
46.667
LYD RUB
0.02143
RUB LYD
27/03/2019
Wednesday
46.726
LYD RUB
0.02140
RUB LYD
28/03/2019
Thursday
47.109
LYD RUB
0.02123
RUB LYD
29/03/2019
Friday
47.241
LYD RUB
0.02117
RUB LYD
01/04/2019
Monday
46.998
LYD RUB
0.02128
RUB LYD
02/04/2019
Tuesday
47.120
LYD RUB
0.02122
RUB LYD
03/04/2019
Wednesday
46.806
LYD RUB
0.02136
RUB LYD
04/04/2019
Thursday
47.100
LYD RUB
0.02123
RUB LYD
05/04/2019
Friday
46.958
LYD RUB
0.02130
RUB LYD
08/04/2019
Monday
47.223
LYD RUB
0.02118
RUB LYD
09/04/2019
Tuesday
46.987
LYD RUB
0.02128
RUB LYD
10/04/2019
Wednesday
46.689
LYD RUB
0.02142
RUB LYD
11/04/2019
Thursday
46.664
LYD RUB
0.02143
RUB LYD
12/04/2019
Friday
46.123
LYD RUB
0.02168
RUB LYD
15/04/2019
Monday
45.953
LYD RUB
0.02176
RUB LYD
16/04/2019
Tuesday
46.223
LYD RUB
0.02163
RUB LYD
17/04/2019
Wednesday
45.982
LYD RUB
0.02175
RUB LYD
18/04/2019
Thursday
46.373
LYD RUB
0.02156
RUB LYD
19/04/2019
Friday
46.085
LYD RUB
0.02170
RUB LYD
22/04/2019
Monday
45.644
LYD RUB
0.02191
RUB LYD
23/04/2019
Tuesday
46.244
LYD RUB
0.02162
RUB LYD
24/04/2019
Wednesday
46.554
LYD RUB
0.02148
RUB LYD
25/04/2019
Thursday
46.884
LYD RUB
0.02133
RUB LYD
26/04/2019
Friday
46.291
LYD RUB
0.02160
RUB LYD
29/04/2019
Monday
46.089
LYD RUB
0.02170
RUB LYD
30/04/2019
Tuesday
46.135
LYD RUB
0.02168
RUB LYD
01/05/2019
Wednesday
46.361
LYD RUB
0.02157
RUB LYD
02/05/2019
Thursday
46.856
LYD RUB
0.02134
RUB LYD
03/05/2019
Friday
46.459
LYD RUB
0.02152
RUB LYD
06/05/2019
Monday
46.622
LYD RUB
0.02145
RUB LYD
07/05/2019
Tuesday
46.553
LYD RUB
0.02148
RUB LYD
08/05/2019
Wednesday
46.494
LYD RUB
0.02151
RUB LYD
09/05/2019
Thursday
46.770
LYD RUB
0.02138
RUB LYD
10/05/2019
Friday
47.053
LYD RUB
0.02125
RUB LYD
13/05/2019
Monday
46.710
LYD RUB
0.02141
RUB LYD
14/05/2019
Tuesday
46.455
LYD RUB
0.02153
RUB LYD
15/05/2019
Wednesday
46.130
LYD RUB
0.02168
RUB LYD
16/05/2019
Thursday
46.055
LYD RUB
0.02171
RUB LYD
17/05/2019
Friday
46.225
LYD RUB
0.02163
RUB LYD
20/05/2019
Monday
46.043
LYD RUB
0.02172
RUB LYD
21/05/2019
Tuesday
46.030
LYD RUB
0.02173
RUB LYD
22/05/2019
Wednesday
45.905
LYD RUB
0.02178
RUB LYD
23/05/2019
Thursday
46.290
LYD RUB
0.02160
RUB LYD
24/05/2019
Friday
46.123
LYD RUB
0.02168
RUB LYD
27/05/2019
Monday
46.026
LYD RUB
0.02173
RUB LYD
28/05/2019
Tuesday
46.238
LYD RUB
0.02163
RUB LYD
29/05/2019
Wednesday
46.665
LYD RUB
0.02143
RUB LYD
30/05/2019
Thursday
46.465
LYD RUB
0.02152
RUB LYD
31/05/2019
Friday
46.439
LYD RUB
0.02153
RUB LYD
03/06/2019
Monday
46.683
LYD RUB
0.02142
RUB LYD
04/06/2019
Tuesday
46.566
LYD RUB
0.02147
RUB LYD
05/06/2019
Wednesday
46.574
LYD RUB
0.02147
RUB LYD
06/06/2019
Thursday
46.533
LYD RUB
0.02149
RUB LYD
07/06/2019
Friday
46.278
LYD RUB
0.02161
RUB LYD
10/06/2019
Monday
46.192
LYD RUB
0.02165
RUB LYD
11/06/2019
Tuesday
46.106
LYD RUB
0.02169
RUB LYD
12/06/2019
Wednesday
46.217
LYD RUB
0.02164
RUB LYD
13/06/2019
Thursday
46.132
LYD RUB
0.02168
RUB LYD
14/06/2019
Friday
45.940
LYD RUB
0.02177
RUB LYD
17/06/2019
Monday
45.914
LYD RUB
0.02178
RUB LYD
18/06/2019
Tuesday
45.751
LYD RUB
0.02186
RUB LYD
19/06/2019
Wednesday
45.517
LYD RUB
0.02197
RUB LYD
20/06/2019
Thursday
44.914
LYD RUB
0.02226
RUB LYD
21/06/2019
Friday
45.381
LYD RUB
0.02204
RUB LYD
23/06/2019
Sunday
45.498
LYD RUB
0.02198
RUB LYD
24/06/2019
Monday
44.690
LYD RUB
0.02238
RUB LYD
25/06/2019
Tuesday
45.233
LYD RUB
0.02211
RUB LYD
26/06/2019
Wednesday
45.460
LYD RUB
0.02200
RUB LYD
27/06/2019
Thursday
45.239
LYD RUB
0.02210
RUB LYD
28/06/2019
Friday
45.286
LYD RUB
0.02208
RUB LYD
01/07/2019
Monday
45.003
LYD RUB
0.02222
RUB LYD
03/07/2019
Wednesday
45.483
LYD RUB
0.02199
RUB LYD
04/07/2019
Thursday
45.452
LYD RUB
0.02200
RUB LYD
05/07/2019
Friday
45.588
LYD RUB
0.02194
RUB LYD
08/07/2019
Monday
45.449
LYD RUB
0.02200
RUB LYD
09/07/2019
Tuesday
45.661
LYD RUB
0.02190
RUB LYD
10/07/2019
Wednesday
45.357
LYD RUB
0.02205
RUB LYD
11/07/2019
Thursday
44.838
LYD RUB
0.02230
RUB LYD
12/07/2019
Friday
45.203
LYD RUB
0.02212
RUB LYD
15/07/2019
Monday
44.843
LYD RUB
0.02230
RUB LYD
16/07/2019
Tuesday
44.995
LYD RUB
0.02222
RUB LYD
17/07/2019
Wednesday
45.045
LYD RUB
0.02220
RUB LYD
18/07/2019
Thursday
45.060
LYD RUB
0.02219
RUB LYD
19/07/2019
Friday
44.999
LYD RUB
0.02222
RUB LYD
22/07/2019
Monday
45.099
LYD RUB
0.02217
RUB LYD
23/07/2019
Tuesday
45.145
LYD RUB
0.02215
RUB LYD
24/07/2019
Wednesday
44.989
LYD RUB
0.02223
RUB LYD
25/07/2019
Thursday
45.068
LYD RUB
0.02219
RUB LYD
26/07/2019
Friday
45.220
LYD RUB
0.02211
RUB LYD
29/07/2019
Monday
45.283
LYD RUB
0.02208
RUB LYD
30/07/2019
Tuesday
45.221
LYD RUB
0.02211
RUB LYD
31/07/2019
Wednesday
45.081
LYD RUB
0.02218
RUB LYD
01/08/2019
Thursday
45.646
LYD RUB
0.02191
RUB LYD
02/08/2019
Friday
46.409
LYD RUB
0.02155
RUB LYD
05/08/2019
Monday
46.282
LYD RUB
0.02161
RUB LYD
06/08/2019
Tuesday
46.344
LYD RUB
0.02158
RUB LYD
07/08/2019
Wednesday
46.758
LYD RUB
0.02139
RUB LYD
08/08/2019
Thursday
46.446
LYD RUB
0.02153
RUB LYD
09/08/2019
Friday
46.595
LYD RUB
0.02146
RUB LYD
12/08/2019
Monday
46.822
LYD RUB
0.02136
RUB LYD
13/08/2019
Tuesday
46.300
LYD RUB
0.02160
RUB LYD
14/08/2019
Wednesday
46.872
LYD RUB
0.02133
RUB LYD
15/08/2019
Thursday
47.014
LYD RUB
0.02127
RUB LYD
16/08/2019
Friday
47.461
LYD RUB
0.02107
RUB LYD
19/08/2019
Monday
47.403
LYD RUB
0.02110
RUB LYD
20/08/2019
Tuesday
47.360
LYD RUB
0.02111
RUB LYD
21/08/2019
Wednesday
46.711
LYD RUB
0.02141
RUB LYD
22/08/2019
Thursday
46.696
LYD RUB
0.02142
RUB LYD
23/08/2019
Friday
46.800
LYD RUB
0.02137
RUB LYD
26/08/2019
Monday
46.989
LYD RUB
0.02128
RUB LYD
27/08/2019
Tuesday
47.285
LYD RUB
0.02115
RUB LYD
28/08/2019
Wednesday
47.250
LYD RUB
0.02116
RUB LYD
29/08/2019
Thursday
47.281
LYD RUB
0.02115
RUB LYD
30/08/2019
Friday
47.115
LYD RUB
0.02122
RUB LYD
02/09/2019
Monday
47.265
LYD RUB
0.02116
RUB LYD
03/09/2019
Tuesday
47.465
LYD RUB
0.02107
RUB LYD
04/09/2019
Wednesday
46.680
LYD RUB
0.02142
RUB LYD
05/09/2019
Thursday
46.568
LYD RUB
0.02147
RUB LYD
06/09/2019
Friday
46.599
LYD RUB
0.02146
RUB LYD
09/09/2019
Monday
46.533
LYD RUB
0.02149
RUB LYD
10/09/2019
Tuesday
46.333
LYD RUB
0.02158
RUB LYD
11/09/2019
Wednesday
46.303
LYD RUB
0.02160
RUB LYD
12/09/2019
Thursday
46.004
LYD RUB
0.02174
RUB LYD
13/09/2019
Friday
45.439
LYD RUB
0.02201
RUB LYD
16/09/2019
Monday
45.104
LYD RUB
0.02217
RUB LYD
17/09/2019
Tuesday
45.637
LYD RUB
0.02191
RUB LYD
18/09/2019
Wednesday
45.504
LYD RUB
0.02198
RUB LYD
19/09/2019
Thursday
45.240
LYD RUB
0.02210
RUB LYD
20/09/2019
Friday
45.206
LYD RUB
0.02212
RUB LYD
23/09/2019
Monday
45.376
LYD RUB
0.02204
RUB LYD
24/09/2019
Tuesday
45.288
LYD RUB
0.02208
RUB LYD
25/09/2019
Wednesday
45.394
LYD RUB
0.02203
RUB LYD
26/09/2019
Thursday
45.633
LYD RUB
0.02191
RUB LYD
27/09/2019
Friday
45.481
LYD RUB
0.02199
RUB LYD
30/09/2019
Monday
45.722
LYD RUB
0.02187
RUB LYD
01/10/2019
Tuesday
46.182
LYD RUB
0.02165
RUB LYD
02/10/2019
Wednesday
46.049
LYD RUB
0.02172
RUB LYD
03/10/2019
Thursday
46.133
LYD RUB
0.02168
RUB LYD
04/10/2019
Friday
45.598
LYD RUB
0.02193
RUB LYD
07/10/2019
Monday
45.932
LYD RUB
0.02177
RUB LYD
08/10/2019
Tuesday
45.993
LYD RUB
0.02174
RUB LYD
09/10/2019
Wednesday
45.922
LYD RUB
0.02178
RUB LYD
10/10/2019
Thursday
45.518
LYD RUB
0.02197
RUB LYD
11/10/2019
Friday
45.324
LYD RUB
0.02206
RUB LYD
14/10/2019
Monday
45.626
LYD RUB
0.02192
RUB LYD
15/10/2019
Tuesday
45.668
LYD RUB
0.02190
RUB LYD
16/10/2019
Wednesday
45.633
LYD RUB
0.02191
RUB LYD
17/10/2019
Thursday
45.421
LYD RUB
0.02202
RUB LYD
18/10/2019
Friday
45.523
LYD RUB
0.02197
RUB LYD
21/10/2019
Monday
45.435
LYD RUB
0.02201
RUB LYD
22/10/2019
Tuesday
45.337
LYD RUB
0.02206
RUB LYD
23/10/2019
Wednesday
45.629
LYD RUB
0.02192
RUB LYD
24/10/2019
Thursday
45.601
LYD RUB
0.02193
RUB LYD
25/10/2019
Friday
45.393
LYD RUB
0.02203
RUB LYD
28/10/2019
Monday
45.150
LYD RUB
0.02215
RUB LYD
29/10/2019
Tuesday
45.686
LYD RUB
0.02189
RUB LYD
30/10/2019
Wednesday
45.674
LYD RUB
0.02189
RUB LYD
31/10/2019
Thursday
45.712
LYD RUB
0.02188
RUB LYD
01/11/2019
Friday
45.312
LYD RUB
0.02207
RUB LYD
04/11/2019
Monday
45.163
LYD RUB
0.02214
RUB LYD
05/11/2019
Tuesday
45.214
LYD RUB
0.02212
RUB LYD
06/11/2019
Wednesday
45.497
LYD RUB
0.02198
RUB LYD
07/11/2019
Thursday
45.191
LYD RUB
0.02213
RUB LYD
08/11/2019
Friday
45.346
LYD RUB
0.02205
RUB LYD
11/11/2019
Monday
45.416
LYD RUB
0.02202
RUB LYD
12/11/2019
Tuesday
45.553
LYD RUB
0.02195
RUB LYD
13/11/2019
Wednesday
45.705
LYD RUB
0.02188
RUB LYD
14/11/2019
Thursday
45.566
LYD RUB
0.02195
RUB LYD
15/11/2019
Friday
45.368
LYD RUB
0.02204
RUB LYD
18/11/2019
Monday
45.419
LYD RUB
0.02202
RUB LYD
19/11/2019
Tuesday
45.468
LYD RUB
0.02199
RUB LYD
20/11/2019
Wednesday
45.549
LYD RUB
0.02195
RUB LYD
21/11/2019
Thursday
45.336
LYD RUB
0.02206
RUB LYD
22/11/2019
Friday
45.331
LYD RUB
0.02206
RUB LYD
25/11/2019
Monday
45.464
LYD RUB
0.02200
RUB LYD
26/11/2019
Tuesday
45.518
LYD RUB
0.02197
RUB LYD
27/11/2019
Wednesday
45.483
LYD RUB
0.02199
RUB LYD
28/11/2019
Thursday
45.515
LYD RUB
0.02197
RUB LYD
29/11/2019
Friday
45.786
LYD RUB
0.02184
RUB LYD
02/12/2019
Monday
45.930
LYD RUB
0.02177
RUB LYD
03/12/2019
Tuesday
45.695
LYD RUB
0.02188
RUB LYD
04/12/2019
Wednesday
45.542
LYD RUB
0.02196
RUB LYD
05/12/2019
Thursday
45.443
LYD RUB
0.02201
RUB LYD
06/12/2019
Friday
45.184
LYD RUB
0.02213
RUB LYD
09/12/2019
Monday
45.366
LYD RUB
0.02204
RUB LYD
10/12/2019
Tuesday
45.314
LYD RUB
0.02207
RUB LYD
11/12/2019
Wednesday
45.341
LYD RUB
0.02206
RUB LYD
12/12/2019
Thursday
44.678
LYD RUB
0.02238
RUB LYD
13/12/2019
Friday
44.785
LYD RUB
0.02233
RUB LYD
16/12/2019
Monday
44.611
LYD RUB
0.02242
RUB LYD
17/12/2019
Tuesday
44.627
LYD RUB
0.02241
RUB LYD
18/12/2019
Wednesday
44.750
LYD RUB
0.02235
RUB LYD
19/12/2019
Thursday
44.496
LYD RUB
0.02247
RUB LYD
20/12/2019
Friday
44.412
LYD RUB
0.02252
RUB LYD
23/12/2019
Monday
44.364
LYD RUB
0.02254
RUB LYD
24/12/2019
Tuesday
44.230
LYD RUB
0.02261
RUB LYD
25/12/2019
Wednesday
44.153
LYD RUB
0.02265
RUB LYD
26/12/2019
Thursday
44.279
LYD RUB
0.02258
RUB LYD
27/12/2019
Friday
44.317
LYD RUB
0.02256
RUB LYD
30/12/2019
Monday
44.346
LYD RUB
0.02255
RUB LYD
31/12/2019
Tuesday
44.387
LYD RUB
0.02253
RUB LYD