Home / Libyan Dinar / 2024 Rates

2024 Rates for the Libyan Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Libyan Dinar and the Russian Ruble. The chart shows the value of 1 Libyan Dinar converted into Russian Rubles.
Libyan Dinar in RUB
min = 18.247 (19/01/2024) avg = 18.955 max = 19.637 (23/02/2024)
The table below shows historical exchange rates between the Libyan Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
18.678
LYD RUB
0.05354
RUB LYD
02/01/2024
Tuesday
19.139
LYD RUB
0.05225
RUB LYD
03/01/2024
Wednesday
19.252
LYD RUB
0.05194
RUB LYD
04/01/2024
Thursday
19.123
LYD RUB
0.05229
RUB LYD
05/01/2024
Friday
19.034
LYD RUB
0.05254
RUB LYD
08/01/2024
Monday
18.964
LYD RUB
0.05273
RUB LYD
09/01/2024
Tuesday
18.700
LYD RUB
0.05348
RUB LYD
10/01/2024
Wednesday
18.660
LYD RUB
0.05359
RUB LYD
11/01/2024
Thursday
18.402
LYD RUB
0.05434
RUB LYD
12/01/2024
Friday
18.451
LYD RUB
0.05420
RUB LYD
15/01/2024
Monday
18.328
LYD RUB
0.05456
RUB LYD
16/01/2024
Tuesday
18.336
LYD RUB
0.05454
RUB LYD
17/01/2024
Wednesday
18.402
LYD RUB
0.05434
RUB LYD
18/01/2024
Thursday
18.538
LYD RUB
0.05394
RUB LYD
19/01/2024
Friday
18.247
LYD RUB
0.05480
RUB LYD
22/01/2024
Monday
18.301
LYD RUB
0.05464
RUB LYD
23/01/2024
Tuesday
18.444
LYD RUB
0.05422
RUB LYD
24/01/2024
Wednesday
18.414
LYD RUB
0.05431
RUB LYD
25/01/2024
Thursday
18.495
LYD RUB
0.05407
RUB LYD
26/01/2024
Friday
18.677
LYD RUB
0.05354
RUB LYD
29/01/2024
Monday
18.618
LYD RUB
0.05371
RUB LYD
30/01/2024
Tuesday
18.505
LYD RUB
0.05404
RUB LYD
31/01/2024
Wednesday
18.627
LYD RUB
0.05369
RUB LYD
01/02/2024
Thursday
18.752
LYD RUB
0.05333
RUB LYD
02/02/2024
Friday
18.773
LYD RUB
0.05327
RUB LYD
05/02/2024
Monday
18.861
LYD RUB
0.05302
RUB LYD
06/02/2024
Tuesday
18.861
LYD RUB
0.05302
RUB LYD
07/02/2024
Wednesday
18.849
LYD RUB
0.05305
RUB LYD
08/02/2024
Thursday
18.853
LYD RUB
0.05304
RUB LYD
09/02/2024
Friday
18.817
LYD RUB
0.05314
RUB LYD
12/02/2024
Monday
18.866
LYD RUB
0.05300
RUB LYD
13/02/2024
Tuesday
18.897
LYD RUB
0.05292
RUB LYD
14/02/2024
Wednesday
18.905
LYD RUB
0.05290
RUB LYD
15/02/2024
Thursday
19.067
LYD RUB
0.05245
RUB LYD
16/02/2024
Friday
19.100
LYD RUB
0.05236
RUB LYD
19/02/2024
Monday
19.113
LYD RUB
0.05232
RUB LYD
20/02/2024
Tuesday
19.045
LYD RUB
0.05251
RUB LYD
21/02/2024
Wednesday
19.093
LYD RUB
0.05237
RUB LYD
22/02/2024
Thursday
19.228
LYD RUB
0.05201
RUB LYD
23/02/2024
Friday
19.637
LYD RUB
0.05092
RUB LYD
26/02/2024
Monday
19.104
LYD RUB
0.05234
RUB LYD
27/02/2024
Tuesday
18.936
LYD RUB
0.05281
RUB LYD
28/02/2024
Wednesday
18.929
LYD RUB
0.05283
RUB LYD
29/02/2024
Thursday
18.843
LYD RUB
0.05307
RUB LYD
01/03/2024
Friday
19.012
LYD RUB
0.05260
RUB LYD
04/03/2024
Monday
18.931
LYD RUB
0.05282
RUB LYD
05/03/2024
Tuesday
18.815
LYD RUB
0.05315
RUB LYD
06/03/2024
Wednesday
18.800
LYD RUB
0.05319
RUB LYD
07/03/2024
Thursday
18.860
LYD RUB
0.05302
RUB LYD
08/03/2024
Friday
18.915
LYD RUB
0.05287
RUB LYD
11/03/2024
Monday
18.857
LYD RUB
0.05303
RUB LYD
12/03/2024
Tuesday
18.874
LYD RUB
0.05298
RUB LYD
13/03/2024
Wednesday
19.009
LYD RUB
0.05261
RUB LYD
14/03/2024
Thursday
19.056
LYD RUB
0.05248
RUB LYD
15/03/2024
Friday
19.217
LYD RUB
0.05204
RUB LYD
18/03/2024
Monday
19.073
LYD RUB
0.05243
RUB LYD
19/03/2024
Tuesday
19.190
LYD RUB
0.05211
RUB LYD
20/03/2024
Wednesday
19.172
LYD RUB
0.05216
RUB LYD
21/03/2024
Thursday
19.089
LYD RUB
0.05239
RUB LYD
22/03/2024
Friday
19.157
LYD RUB
0.05220
RUB LYD
25/03/2024
Monday
19.128
LYD RUB
0.05228
RUB LYD
26/03/2024
Tuesday
19.222
LYD RUB
0.05202
RUB LYD
27/03/2024
Wednesday
19.110
LYD RUB
0.05233
RUB LYD
28/03/2024
Thursday
19.190
LYD RUB
0.05211
RUB LYD
29/03/2024
Friday
19.139
LYD RUB
0.05225
RUB LYD
01/04/2024
Monday
19.189
LYD RUB
0.05211
RUB LYD
02/04/2024
Tuesday
19.095
LYD RUB
0.05237
RUB LYD
03/04/2024
Wednesday
19.051
LYD RUB
0.05249
RUB LYD
04/04/2024
Thursday
19.021
LYD RUB
0.05257
RUB LYD
05/04/2024
Friday
19.132
LYD RUB
0.05227
RUB LYD
08/04/2024
Monday
19.148
LYD RUB
0.05223
RUB LYD
09/04/2024
Tuesday
19.216
LYD RUB
0.05204
RUB LYD
10/04/2024
Wednesday
19.326
LYD RUB
0.05174
RUB LYD
11/04/2024
Thursday
19.298
LYD RUB
0.05182
RUB LYD
12/04/2024
Friday
19.354
LYD RUB
0.05167
RUB LYD
15/04/2024
Monday
19.359
LYD RUB
0.05166
RUB LYD
16/04/2024
Tuesday
19.491
LYD RUB
0.05131
RUB LYD
17/04/2024
Wednesday
19.492
LYD RUB
0.05130
RUB LYD
18/04/2024
Thursday
19.294
LYD RUB
0.05183
RUB LYD
19/04/2024
Friday
19.099
LYD RUB
0.05236
RUB LYD
22/04/2024
Monday
19.169
LYD RUB
0.05217
RUB LYD
23/04/2024
Tuesday
19.116
LYD RUB
0.05231
RUB LYD
24/04/2024
Wednesday
18.951
LYD RUB
0.05277
RUB LYD
25/04/2024
Thursday
18.956
LYD RUB
0.05275
RUB LYD
26/04/2024
Friday
19.005
LYD RUB
0.05262
RUB LYD
29/04/2024
Monday
19.216
LYD RUB
0.05204
RUB LYD
30/04/2024
Tuesday
19.181
LYD RUB
0.05213
RUB LYD
01/05/2024
Wednesday
19.193
LYD RUB
0.05210
RUB LYD