Home / Libyan Dinar / 2021 Rates

2021 Rates for the Libyan Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Libyan Dinar and the Russian Ruble. The chart shows the value of 1 Libyan Dinar converted into Russian Rubles.
Libyan Dinar in RUB
min = 15.288 (26/10/2021) avg = 17.522 max = 55.891 (11/01/2021)
The table below shows historical exchange rates between the Libyan Dinar and the Russian Ruble for 2021.
01/01/2021
Friday
55.059
LYD RUB
0.01816
RUB LYD
04/01/2021
Monday
55.329
LYD RUB
0.01807
RUB LYD
05/01/2021
Tuesday
55.386
LYD RUB
0.01806
RUB LYD
06/01/2021
Wednesday
55.337
LYD RUB
0.01807
RUB LYD
07/01/2021
Thursday
55.820
LYD RUB
0.01791
RUB LYD
08/01/2021
Friday
55.516
LYD RUB
0.01801
RUB LYD
11/01/2021
Monday
55.891
LYD RUB
0.01789
RUB LYD
12/01/2021
Tuesday
55.121
LYD RUB
0.01814
RUB LYD
13/01/2021
Wednesday
16.524
LYD RUB
0.06052
RUB LYD
14/01/2021
Thursday
16.396
LYD RUB
0.06099
RUB LYD
15/01/2021
Friday
16.501
LYD RUB
0.06060
RUB LYD
18/01/2021
Monday
16.612
LYD RUB
0.06020
RUB LYD
19/01/2021
Tuesday
16.515
LYD RUB
0.06055
RUB LYD
20/01/2021
Wednesday
16.439
LYD RUB
0.06083
RUB LYD
21/01/2021
Thursday
16.578
LYD RUB
0.06032
RUB LYD
22/01/2021
Friday
16.868
LYD RUB
0.05928
RUB LYD
25/01/2021
Monday
16.983
LYD RUB
0.05888
RUB LYD
26/01/2021
Tuesday
16.875
LYD RUB
0.05926
RUB LYD
27/01/2021
Wednesday
16.930
LYD RUB
0.05907
RUB LYD
28/01/2021
Thursday
17.038
LYD RUB
0.05869
RUB LYD
29/01/2021
Friday
16.944
LYD RUB
0.05902
RUB LYD
01/02/2021
Monday
17.065
LYD RUB
0.05860
RUB LYD
02/02/2021
Tuesday
16.918
LYD RUB
0.05911
RUB LYD
03/02/2021
Wednesday
16.977
LYD RUB
0.05890
RUB LYD
04/02/2021
Thursday
16.873
LYD RUB
0.05927
RUB LYD
05/02/2021
Friday
16.733
LYD RUB
0.05976
RUB LYD
08/02/2021
Monday
16.612
LYD RUB
0.06020
RUB LYD
09/02/2021
Tuesday
16.559
LYD RUB
0.06039
RUB LYD
10/02/2021
Wednesday
16.573
LYD RUB
0.06034
RUB LYD
11/02/2021
Thursday
16.503
LYD RUB
0.06060
RUB LYD
12/02/2021
Friday
16.605
LYD RUB
0.06022
RUB LYD
15/02/2021
Monday
16.457
LYD RUB
0.06076
RUB LYD
16/02/2021
Tuesday
16.433
LYD RUB
0.06085
RUB LYD
17/02/2021
Wednesday
16.588
LYD RUB
0.06028
RUB LYD
18/02/2021
Thursday
16.636
LYD RUB
0.06011
RUB LYD
19/02/2021
Friday
16.610
LYD RUB
0.06021
RUB LYD
22/02/2021
Monday
16.680
LYD RUB
0.05995
RUB LYD
23/02/2021
Tuesday
16.584
LYD RUB
0.06030
RUB LYD
24/02/2021
Wednesday
16.530
LYD RUB
0.06050
RUB LYD
25/02/2021
Thursday
16.637
LYD RUB
0.06011
RUB LYD
26/02/2021
Friday
16.822
LYD RUB
0.05945
RUB LYD
01/03/2021
Monday
16.660
LYD RUB
0.06002
RUB LYD
02/03/2021
Tuesday
16.672
LYD RUB
0.05998
RUB LYD
03/03/2021
Wednesday
16.701
LYD RUB
0.05988
RUB LYD
04/03/2021
Thursday
16.446
LYD RUB
0.06080
RUB LYD
05/03/2021
Friday
16.615
LYD RUB
0.06019
RUB LYD
08/03/2021
Monday
16.636
LYD RUB
0.06011
RUB LYD
09/03/2021
Tuesday
16.361
LYD RUB
0.06112
RUB LYD
10/03/2021
Wednesday
16.358
LYD RUB
0.06113
RUB LYD
11/03/2021
Thursday
16.298
LYD RUB
0.06136
RUB LYD
12/03/2021
Friday
16.338
LYD RUB
0.06121
RUB LYD
15/03/2021
Monday
16.225
LYD RUB
0.06163
RUB LYD
16/03/2021
Tuesday
16.092
LYD RUB
0.06214
RUB LYD
17/03/2021
Wednesday
16.490
LYD RUB
0.06064
RUB LYD
18/03/2021
Thursday
16.488
LYD RUB
0.06065
RUB LYD
19/03/2021
Friday
16.540
LYD RUB
0.06046
RUB LYD
22/03/2021
Monday
16.663
LYD RUB
0.06001
RUB LYD
23/03/2021
Tuesday
16.881
LYD RUB
0.05924
RUB LYD
24/03/2021
Wednesday
16.974
LYD RUB
0.05891
RUB LYD
25/03/2021
Thursday
16.871
LYD RUB
0.05927
RUB LYD
26/03/2021
Friday
16.797
LYD RUB
0.05954
RUB LYD
29/03/2021
Monday
16.745
LYD RUB
0.05972
RUB LYD
30/03/2021
Tuesday
16.774
LYD RUB
0.05962
RUB LYD
31/03/2021
Wednesday
16.653
LYD RUB
0.06005
RUB LYD
01/04/2021
Thursday
16.855
LYD RUB
0.05933
RUB LYD
02/04/2021
Friday
16.870
LYD RUB
0.05928
RUB LYD
05/04/2021
Monday
16.881
LYD RUB
0.05924
RUB LYD
06/04/2021
Tuesday
17.088
LYD RUB
0.05852
RUB LYD
07/04/2021
Wednesday
17.017
LYD RUB
0.05877
RUB LYD
08/04/2021
Thursday
17.014
LYD RUB
0.05878
RUB LYD
09/04/2021
Friday
17.138
LYD RUB
0.05835
RUB LYD
12/04/2021
Monday
17.131
LYD RUB
0.05837
RUB LYD
13/04/2021
Tuesday
17.116
LYD RUB
0.05843
RUB LYD
14/04/2021
Wednesday
16.767
LYD RUB
0.05964
RUB LYD
15/04/2021
Thursday
16.949
LYD RUB
0.05900
RUB LYD
16/04/2021
Friday
16.819
LYD RUB
0.05946
RUB LYD
19/04/2021
Monday
16.914
LYD RUB
0.05912
RUB LYD
20/04/2021
Tuesday
17.128
LYD RUB
0.05838
RUB LYD
21/04/2021
Wednesday
17.106
LYD RUB
0.05846
RUB LYD
22/04/2021
Thursday
16.847
LYD RUB
0.05936
RUB LYD
23/04/2021
Friday
16.717
LYD RUB
0.05982
RUB LYD
26/04/2021
Monday
16.672
LYD RUB
0.05998
RUB LYD
27/04/2021
Tuesday
16.717
LYD RUB
0.05982
RUB LYD
28/04/2021
Wednesday
16.718
LYD RUB
0.05982
RUB LYD
29/04/2021
Thursday
16.653
LYD RUB
0.06005
RUB LYD
30/04/2021
Friday
16.725
LYD RUB
0.05979
RUB LYD
03/05/2021
Monday
16.758
LYD RUB
0.05967
RUB LYD
04/05/2021
Tuesday
16.708
LYD RUB
0.05985
RUB LYD
05/05/2021
Wednesday
16.646
LYD RUB
0.06007
RUB LYD
06/05/2021
Thursday
16.576
LYD RUB
0.06033
RUB LYD
07/05/2021
Friday
16.524
LYD RUB
0.06052
RUB LYD
10/05/2021
Monday
16.515
LYD RUB
0.06055
RUB LYD
11/05/2021
Tuesday
16.624
LYD RUB
0.06016
RUB LYD
12/05/2021
Wednesday
16.605
LYD RUB
0.06022
RUB LYD
13/05/2021
Thursday
16.565
LYD RUB
0.06037
RUB LYD
14/05/2021
Friday
16.603
LYD RUB
0.06023
RUB LYD
17/05/2021
Monday
16.532
LYD RUB
0.06049
RUB LYD
18/05/2021
Tuesday
16.532
LYD RUB
0.06049
RUB LYD
19/05/2021
Wednesday
16.560
LYD RUB
0.06039
RUB LYD
20/05/2021
Thursday
16.532
LYD RUB
0.06049
RUB LYD
21/05/2021
Friday
16.433
LYD RUB
0.06085
RUB LYD
24/05/2021
Monday
16.489
LYD RUB
0.06065
RUB LYD
25/05/2021
Tuesday
16.483
LYD RUB
0.06067
RUB LYD
26/05/2021
Wednesday
16.517
LYD RUB
0.06054
RUB LYD
27/05/2021
Thursday
16.491
LYD RUB
0.06064
RUB LYD
28/05/2021
Friday
16.445
LYD RUB
0.06081
RUB LYD
31/05/2021
Monday
16.521
LYD RUB
0.06053
RUB LYD
01/06/2021
Tuesday
16.535
LYD RUB
0.06048
RUB LYD
02/06/2021
Wednesday
16.514
LYD RUB
0.06055
RUB LYD
03/06/2021
Thursday
16.369
LYD RUB
0.06109
RUB LYD
04/06/2021
Friday
16.551
LYD RUB
0.06042
RUB LYD
07/06/2021
Monday
16.387
LYD RUB
0.06103
RUB LYD
08/06/2021
Tuesday
16.243
LYD RUB
0.06157
RUB LYD
09/06/2021
Wednesday
16.183
LYD RUB
0.06179
RUB LYD
10/06/2021
Thursday
16.117
LYD RUB
0.06204
RUB LYD
11/06/2021
Friday
16.086
LYD RUB
0.06217
RUB LYD
14/06/2021
Monday
16.135
LYD RUB
0.06198
RUB LYD
15/06/2021
Tuesday
16.175
LYD RUB
0.06183
RUB LYD
16/06/2021
Wednesday
16.102
LYD RUB
0.06210
RUB LYD
17/06/2021
Thursday
16.156
LYD RUB
0.06190
RUB LYD
18/06/2021
Friday
16.083
LYD RUB
0.06218
RUB LYD
21/06/2021
Monday
16.281
LYD RUB
0.06142
RUB LYD
22/06/2021
Tuesday
16.225
LYD RUB
0.06163
RUB LYD
23/06/2021
Wednesday
16.111
LYD RUB
0.06207
RUB LYD
24/06/2021
Thursday
16.016
LYD RUB
0.06244
RUB LYD
25/06/2021
Friday
16.054
LYD RUB
0.06229
RUB LYD
28/06/2021
Monday
16.019
LYD RUB
0.06243
RUB LYD
29/06/2021
Tuesday
16.146
LYD RUB
0.06193
RUB LYD
30/06/2021
Wednesday
16.176
LYD RUB
0.06182
RUB LYD
01/07/2021
Thursday
16.258
LYD RUB
0.06151
RUB LYD
02/07/2021
Friday
16.268
LYD RUB
0.06147
RUB LYD
05/07/2021
Monday
16.266
LYD RUB
0.06148
RUB LYD
06/07/2021
Tuesday
16.474
LYD RUB
0.06070
RUB LYD
07/07/2021
Wednesday
16.551
LYD RUB
0.06042
RUB LYD
08/07/2021
Thursday
16.607
LYD RUB
0.06022
RUB LYD
09/07/2021
Friday
16.442
LYD RUB
0.06082
RUB LYD
12/07/2021
Monday
16.532
LYD RUB
0.06049
RUB LYD
13/07/2021
Tuesday
16.396
LYD RUB
0.06099
RUB LYD
14/07/2021
Wednesday
16.463
LYD RUB
0.06074
RUB LYD
15/07/2021
Thursday
16.408
LYD RUB
0.06094
RUB LYD
16/07/2021
Friday
16.436
LYD RUB
0.06084
RUB LYD
19/07/2021
Monday
16.574
LYD RUB
0.06033
RUB LYD
20/07/2021
Tuesday
16.486
LYD RUB
0.06066
RUB LYD
21/07/2021
Wednesday
16.435
LYD RUB
0.06085
RUB LYD
22/07/2021
Thursday
16.370
LYD RUB
0.06109
RUB LYD
23/07/2021
Friday
16.335
LYD RUB
0.06122
RUB LYD
26/07/2021
Monday
16.358
LYD RUB
0.06113
RUB LYD
27/07/2021
Tuesday
16.322
LYD RUB
0.06127
RUB LYD
28/07/2021
Wednesday
16.294
LYD RUB
0.06137
RUB LYD
29/07/2021
Thursday
16.213
LYD RUB
0.06168
RUB LYD
30/07/2021
Friday
16.161
LYD RUB
0.06188
RUB LYD
02/08/2021
Monday
16.167
LYD RUB
0.06185
RUB LYD
03/08/2021
Tuesday
16.194
LYD RUB
0.06175
RUB LYD
04/08/2021
Wednesday
16.214
LYD RUB
0.06167
RUB LYD
05/08/2021
Thursday
16.218
LYD RUB
0.06166
RUB LYD
06/08/2021
Friday
16.228
LYD RUB
0.06162
RUB LYD
09/08/2021
Monday
16.322
LYD RUB
0.06127
RUB LYD
10/08/2021
Tuesday
16.387
LYD RUB
0.06102
RUB LYD
11/08/2021
Wednesday
16.327
LYD RUB
0.06125
RUB LYD
12/08/2021
Thursday
16.223
LYD RUB
0.06164
RUB LYD
13/08/2021
Friday
16.235
LYD RUB
0.06160
RUB LYD
16/08/2021
Monday
16.243
LYD RUB
0.06156
RUB LYD
17/08/2021
Tuesday
16.206
LYD RUB
0.06171
RUB LYD
18/08/2021
Wednesday
16.297
LYD RUB
0.06136
RUB LYD
19/08/2021
Thursday
16.378
LYD RUB
0.06106
RUB LYD
20/08/2021
Friday
16.399
LYD RUB
0.06098
RUB LYD
23/08/2021
Monday
16.346
LYD RUB
0.06118
RUB LYD
24/08/2021
Tuesday
16.292
LYD RUB
0.06138
RUB LYD
25/08/2021
Wednesday
16.357
LYD RUB
0.06114
RUB LYD
26/08/2021
Thursday
16.372
LYD RUB
0.06108
RUB LYD
27/08/2021
Friday
16.301
LYD RUB
0.06134
RUB LYD
30/08/2021
Monday
16.268
LYD RUB
0.06147
RUB LYD
31/08/2021
Tuesday
16.167
LYD RUB
0.06185
RUB LYD
01/09/2021
Wednesday
16.205
LYD RUB
0.06171
RUB LYD
02/09/2021
Thursday
16.115
LYD RUB
0.06205
RUB LYD
03/09/2021
Friday
16.125
LYD RUB
0.06202
RUB LYD
06/09/2021
Monday
16.203
LYD RUB
0.06172
RUB LYD
07/09/2021
Tuesday
16.228
LYD RUB
0.06162
RUB LYD
08/09/2021
Wednesday
16.265
LYD RUB
0.06148
RUB LYD
09/09/2021
Thursday
16.118
LYD RUB
0.06204
RUB LYD
10/09/2021
Friday
16.184
LYD RUB
0.06179
RUB LYD
13/09/2021
Monday
16.152
LYD RUB
0.06191
RUB LYD
14/09/2021
Tuesday
16.142
LYD RUB
0.06195
RUB LYD
15/09/2021
Wednesday
16.045
LYD RUB
0.06232
RUB LYD
16/09/2021
Thursday
16.069
LYD RUB
0.06223
RUB LYD
17/09/2021
Friday
16.061
LYD RUB
0.06226
RUB LYD
20/09/2021
Monday
16.240
LYD RUB
0.06158
RUB LYD
21/09/2021
Tuesday
16.145
LYD RUB
0.06194
RUB LYD
22/09/2021
Wednesday
16.058
LYD RUB
0.06228
RUB LYD
23/09/2021
Thursday
16.101
LYD RUB
0.06211
RUB LYD
24/09/2021
Friday
16.056
LYD RUB
0.06228
RUB LYD
27/09/2021
Monday
15.995
LYD RUB
0.06252
RUB LYD
28/09/2021
Tuesday
16.058
LYD RUB
0.06227
RUB LYD
29/09/2021
Wednesday
15.969
LYD RUB
0.06262
RUB LYD
30/09/2021
Thursday
16.040
LYD RUB
0.06234
RUB LYD
01/10/2021
Friday
15.984
LYD RUB
0.06256
RUB LYD
04/10/2021
Monday
15.946
LYD RUB
0.06271
RUB LYD
05/10/2021
Tuesday
15.910
LYD RUB
0.06285
RUB LYD
06/10/2021
Wednesday
15.920
LYD RUB
0.06281
RUB LYD
07/10/2021
Thursday
15.765
LYD RUB
0.06343
RUB LYD
08/10/2021
Friday
15.748
LYD RUB
0.06350
RUB LYD
11/10/2021
Monday
15.735
LYD RUB
0.06355
RUB LYD
12/10/2021
Tuesday
15.764
LYD RUB
0.06344
RUB LYD
13/10/2021
Wednesday
15.809
LYD RUB
0.06326
RUB LYD
14/10/2021
Thursday
15.625
LYD RUB
0.06400
RUB LYD
15/10/2021
Friday
15.569
LYD RUB
0.06423
RUB LYD
18/10/2021
Monday
15.664
LYD RUB
0.06384
RUB LYD
19/10/2021
Tuesday
15.524
LYD RUB
0.06442
RUB LYD
20/10/2021
Wednesday
15.562
LYD RUB
0.06426
RUB LYD
21/10/2021
Thursday
15.653
LYD RUB
0.06389
RUB LYD
22/10/2021
Friday
15.485
LYD RUB
0.06458
RUB LYD
25/10/2021
Monday
15.382
LYD RUB
0.06501
RUB LYD
26/10/2021
Tuesday
15.288
LYD RUB
0.06541
RUB LYD
27/10/2021
Wednesday
15.530
LYD RUB
0.06439
RUB LYD
28/10/2021
Thursday
15.541
LYD RUB
0.06434
RUB LYD
29/10/2021
Friday
15.487
LYD RUB
0.06457
RUB LYD
01/11/2021
Monday
15.659
LYD RUB
0.06386
RUB LYD
02/11/2021
Tuesday
15.685
LYD RUB
0.06376
RUB LYD
03/11/2021
Wednesday
15.838
LYD RUB
0.06314
RUB LYD
04/11/2021
Thursday
15.630
LYD RUB
0.06398
RUB LYD
05/11/2021
Friday
15.649
LYD RUB
0.06390
RUB LYD
08/11/2021
Monday
15.636
LYD RUB
0.06395
RUB LYD
09/11/2021
Tuesday
15.512
LYD RUB
0.06447
RUB LYD
10/11/2021
Wednesday
15.561
LYD RUB
0.06426
RUB LYD
11/11/2021
Thursday
15.611
LYD RUB
0.06406
RUB LYD
12/11/2021
Friday
15.987
LYD RUB
0.06255
RUB LYD
15/11/2021
Monday
15.918
LYD RUB
0.06282
RUB LYD
16/11/2021
Tuesday
16.020
LYD RUB
0.06242
RUB LYD
17/11/2021
Wednesday
15.769
LYD RUB
0.06342
RUB LYD
18/11/2021
Thursday
15.928
LYD RUB
0.06278
RUB LYD
19/11/2021
Friday
16.017
LYD RUB
0.06243
RUB LYD
22/11/2021
Monday
16.259
LYD RUB
0.06150
RUB LYD
23/11/2021
Tuesday
16.335
LYD RUB
0.06122
RUB LYD
24/11/2021
Wednesday
16.228
LYD RUB
0.06162
RUB LYD
25/11/2021
Thursday
16.188
LYD RUB
0.06178
RUB LYD
26/11/2021
Friday
16.426
LYD RUB
0.06088
RUB LYD
29/11/2021
Monday
16.143
LYD RUB
0.06194
RUB LYD
30/11/2021
Tuesday
16.042
LYD RUB
0.06234
RUB LYD
01/12/2021
Wednesday
16.083
LYD RUB
0.06218
RUB LYD
02/12/2021
Thursday
15.993
LYD RUB
0.06253
RUB LYD
03/12/2021
Friday
16.043
LYD RUB
0.06233
RUB LYD
06/12/2021
Monday
16.070
LYD RUB
0.06223
RUB LYD
07/12/2021
Tuesday
16.070
LYD RUB
0.06223
RUB LYD
08/12/2021
Wednesday
16.096
LYD RUB
0.06213
RUB LYD
09/12/2021
Thursday
15.947
LYD RUB
0.06271
RUB LYD
10/12/2021
Friday
16.035
LYD RUB
0.06236
RUB LYD
13/12/2021
Monday
16.028
LYD RUB
0.06239
RUB LYD
14/12/2021
Tuesday
15.947
LYD RUB
0.06271
RUB LYD
15/12/2021
Wednesday
16.070
LYD RUB
0.06223
RUB LYD
16/12/2021
Thursday
16.008
LYD RUB
0.06247
RUB LYD
17/12/2021
Friday
16.040
LYD RUB
0.06234
RUB LYD
20/12/2021
Monday
16.140
LYD RUB
0.06196
RUB LYD
21/12/2021
Tuesday
16.019
LYD RUB
0.06242
RUB LYD
22/12/2021
Wednesday
16.039
LYD RUB
0.06235
RUB LYD
23/12/2021
Thursday
15.920
LYD RUB
0.06281
RUB LYD
24/12/2021
Friday
16.004
LYD RUB
0.06249
RUB LYD
27/12/2021
Monday
15.998
LYD RUB
0.06251
RUB LYD
28/12/2021
Tuesday
15.998
LYD RUB
0.06251
RUB LYD
29/12/2021
Wednesday
16.211
LYD RUB
0.06169
RUB LYD
30/12/2021
Thursday
16.243
LYD RUB
0.06157
RUB LYD
31/12/2021
Friday
16.395
LYD RUB
0.06099
RUB LYD