2018 Rates for the Libyan Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Libyan Dinar and the Russian Ruble. The chart shows the value of 1 Libyan Dinar converted into Russian Rubles.
Libyan Dinar in RUB
min = 41.755 (15/01/2018) avg = 45.974 max = 50.860 (10/09/2018)
The table below shows historical exchange rates between the Libyan Dinar and the Russian Ruble for 2018.
Monday
42.411
LYD RUB
0.02358
RUB LYD
Tuesday
42.340
LYD RUB
0.02362
RUB LYD
Wednesday
42.137
LYD RUB
0.02373
RUB LYD
Thursday
41.853
LYD RUB
0.02389
RUB LYD
Friday
42.239
LYD RUB
0.02368
RUB LYD
Monday
41.973
LYD RUB
0.02383
RUB LYD
Tuesday
41.960
LYD RUB
0.02383
RUB LYD
Wednesday
42.196
LYD RUB
0.02370
RUB LYD
Thursday
41.978
LYD RUB
0.02382
RUB LYD
Friday
41.899
LYD RUB
0.02387
RUB LYD
Monday
41.755
LYD RUB
0.02395
RUB LYD
Tuesday
42.084
LYD RUB
0.02376
RUB LYD
Wednesday
42.348
LYD RUB
0.02361
RUB LYD
Thursday
42.175
LYD RUB
0.02371
RUB LYD
Friday
42.328
LYD RUB
0.02363
RUB LYD
Monday
41.910
LYD RUB
0.02386
RUB LYD
Tuesday
41.765
LYD RUB
0.02394
RUB LYD
Wednesday
42.292
LYD RUB
0.02364
RUB LYD
Thursday
41.942
LYD RUB
0.02384
RUB LYD
Friday
42.281
LYD RUB
0.02365
RUB LYD
Monday
42.384
LYD RUB
0.02359
RUB LYD
Tuesday
42.373
LYD RUB
0.02360
RUB LYD
Wednesday
42.312
LYD RUB
0.02363
RUB LYD
Thursday
41.877
LYD RUB
0.02388
RUB LYD
Friday
42.737
LYD RUB
0.02340
RUB LYD
Monday
42.648
LYD RUB
0.02345
RUB LYD
Tuesday
42.964
LYD RUB
0.02328
RUB LYD
Wednesday
42.994
LYD RUB
0.02326
RUB LYD
Thursday
43.248
LYD RUB
0.02312
RUB LYD
Friday
43.850
LYD RUB
0.02280
RUB LYD
Monday
43.287
LYD RUB
0.02310
RUB LYD
Tuesday
43.450
LYD RUB
0.02302
RUB LYD
Wednesday
42.976
LYD RUB
0.02327
RUB LYD
Thursday
42.539
LYD RUB
0.02351
RUB LYD
Friday
42.339
LYD RUB
0.02362
RUB LYD
Monday
42.086
LYD RUB
0.02376
RUB LYD
Tuesday
42.211
LYD RUB
0.02369
RUB LYD
Wednesday
42.542
LYD RUB
0.02351
RUB LYD
Thursday
42.573
LYD RUB
0.02349
RUB LYD
Friday
42.412
LYD RUB
0.02358
RUB LYD
Monday
42.115
LYD RUB
0.02374
RUB LYD
Tuesday
42.298
LYD RUB
0.02364
RUB LYD
Wednesday
42.025
LYD RUB
0.02380
RUB LYD
Thursday
42.803
LYD RUB
0.02336
RUB LYD
Friday
43.015
LYD RUB
0.02325
RUB LYD
Monday
42.411
LYD RUB
0.02358
RUB LYD
Tuesday
42.316
LYD RUB
0.02363
RUB LYD
Wednesday
42.721
LYD RUB
0.02341
RUB LYD
Thursday
42.887
LYD RUB
0.02332
RUB LYD
Friday
42.642
LYD RUB
0.02345
RUB LYD
Monday
42.788
LYD RUB
0.02337
RUB LYD
Tuesday
42.705
LYD RUB
0.02342
RUB LYD
Wednesday
43.044
LYD RUB
0.02323
RUB LYD
Thursday
43.152
LYD RUB
0.02317
RUB LYD
Friday
43.332
LYD RUB
0.02308
RUB LYD
Monday
43.526
LYD RUB
0.02297
RUB LYD
Tuesday
43.210
LYD RUB
0.02314
RUB LYD
Wednesday
43.082
LYD RUB
0.02321
RUB LYD
Thursday
43.023
LYD RUB
0.02324
RUB LYD
Friday
42.960
LYD RUB
0.02328
RUB LYD
Monday
43.062
LYD RUB
0.02322
RUB LYD
Tuesday
43.495
LYD RUB
0.02299
RUB LYD
Wednesday
43.718
LYD RUB
0.02287
RUB LYD
Thursday
43.556
LYD RUB
0.02296
RUB LYD
Friday
43.397
LYD RUB
0.02304
RUB LYD
Monday
43.288
LYD RUB
0.02310
RUB LYD
Tuesday
43.332
LYD RUB
0.02308
RUB LYD
Wednesday
43.319
LYD RUB
0.02308
RUB LYD
Thursday
43.398
LYD RUB
0.02304
RUB LYD
Friday
43.662
LYD RUB
0.02290
RUB LYD
Monday
45.300
LYD RUB
0.02208
RUB LYD
Tuesday
47.274
LYD RUB
0.02115
RUB LYD
Wednesday
48.041
LYD RUB
0.02082
RUB LYD
Thursday
46.464
LYD RUB
0.02152
RUB LYD
Friday
46.657
LYD RUB
0.02143
RUB LYD
Monday
46.797
LYD RUB
0.02137
RUB LYD
Tuesday
46.270
LYD RUB
0.02161
RUB LYD
Wednesday
45.964
LYD RUB
0.02176
RUB LYD
Thursday
45.801
LYD RUB
0.02183
RUB LYD
Friday
46.186
LYD RUB
0.02165
RUB LYD
Monday
46.496
LYD RUB
0.02151
RUB LYD
Tuesday
46.270
LYD RUB
0.02161
RUB LYD
Wednesday
46.856
LYD RUB
0.02134
RUB LYD
Thursday
46.852
LYD RUB
0.02134
RUB LYD
Friday
46.455
LYD RUB
0.02153
RUB LYD
Monday
46.810
LYD RUB
0.02136
RUB LYD
Tuesday
47.222
LYD RUB
0.02118
RUB LYD
Wednesday
47.282
LYD RUB
0.02115
RUB LYD
Thursday
47.183
LYD RUB
0.02119
RUB LYD
Friday
46.461
LYD RUB
0.02152
RUB LYD
Monday
46.460
LYD RUB
0.02152
RUB LYD
Tuesday
46.963
LYD RUB
0.02129
RUB LYD
Wednesday
46.545
LYD RUB
0.02148
RUB LYD
Thursday
45.402
LYD RUB
0.02203
RUB LYD
Friday
45.202
LYD RUB
0.02212
RUB LYD
Monday
45.582
LYD RUB
0.02194
RUB LYD
Tuesday
46.321
LYD RUB
0.02159
RUB LYD
Wednesday
45.686
LYD RUB
0.02189
RUB LYD
Thursday
45.610
LYD RUB
0.02193
RUB LYD
Friday
46.030
LYD RUB
0.02173
RUB LYD
Monday
45.502
LYD RUB
0.02198
RUB LYD
Tuesday
45.008
LYD RUB
0.02222
RUB LYD
Wednesday
45.314
LYD RUB
0.02207
RUB LYD
Thursday
45.231
LYD RUB
0.02211
RUB LYD
Friday
45.706
LYD RUB
0.02188
RUB LYD
Monday
45.705
LYD RUB
0.02188
RUB LYD
Tuesday
45.973
LYD RUB
0.02175
RUB LYD
Wednesday
45.791
LYD RUB
0.02184
RUB LYD
Thursday
47.060
LYD RUB
0.02125
RUB LYD
Friday
45.364
LYD RUB
0.02204
RUB LYD
Sunday
45.683
LYD RUB
0.02189
RUB LYD
Monday
45.426
LYD RUB
0.02201
RUB LYD
Tuesday
45.461
LYD RUB
0.02200
RUB LYD
Wednesday
45.409
LYD RUB
0.02202
RUB LYD
Thursday
45.722
LYD RUB
0.02187
RUB LYD
Friday
45.927
LYD RUB
0.02177
RUB LYD
Sunday
44.806
LYD RUB
0.02232
RUB LYD
Monday
46.281
LYD RUB
0.02161
RUB LYD
Tuesday
46.346
LYD RUB
0.02158
RUB LYD
Wednesday
45.901
LYD RUB
0.02179
RUB LYD
Thursday
45.743
LYD RUB
0.02186
RUB LYD
Friday
46.498
LYD RUB
0.02151
RUB LYD
Sunday
47.111
LYD RUB
0.02123
RUB LYD
Monday
46.748
LYD RUB
0.02139
RUB LYD
Tuesday
46.991
LYD RUB
0.02128
RUB LYD
Wednesday
46.746
LYD RUB
0.02139
RUB LYD
Thursday
46.851
LYD RUB
0.02134
RUB LYD
Friday
46.137
LYD RUB
0.02167
RUB LYD
Monday
46.045
LYD RUB
0.02172
RUB LYD
Tuesday
46.231
LYD RUB
0.02163
RUB LYD
Wednesday
46.108
LYD RUB
0.02169
RUB LYD
Thursday
46.252
LYD RUB
0.02162
RUB LYD
Friday
45.800
LYD RUB
0.02183
RUB LYD
Monday
45.871
LYD RUB
0.02180
RUB LYD
Tuesday
45.739
LYD RUB
0.02186
RUB LYD
Wednesday
46.031
LYD RUB
0.02172
RUB LYD
Thursday
45.693
LYD RUB
0.02189
RUB LYD
Friday
46.220
LYD RUB
0.02164
RUB LYD
Monday
45.964
LYD RUB
0.02176
RUB LYD
Tuesday
45.467
LYD RUB
0.02199
RUB LYD
Wednesday
45.194
LYD RUB
0.02213
RUB LYD
Thursday
45.396
LYD RUB
0.02203
RUB LYD
Friday
45.333
LYD RUB
0.02206
RUB LYD
Monday
45.680
LYD RUB
0.02189
RUB LYD
Tuesday
45.480
LYD RUB
0.02199
RUB LYD
Wednesday
46.005
LYD RUB
0.02174
RUB LYD
Thursday
46.014
LYD RUB
0.02173
RUB LYD
Friday
46.022
LYD RUB
0.02173
RUB LYD
Monday
46.043
LYD RUB
0.02172
RUB LYD
Tuesday
45.731
LYD RUB
0.02187
RUB LYD
Wednesday
45.995
LYD RUB
0.02174
RUB LYD
Thursday
45.829
LYD RUB
0.02182
RUB LYD
Friday
45.581
LYD RUB
0.02194
RUB LYD
Monday
45.318
LYD RUB
0.02207
RUB LYD
Tuesday
45.184
LYD RUB
0.02213
RUB LYD
Wednesday
45.739
LYD RUB
0.02186
RUB LYD
Thursday
45.632
LYD RUB
0.02191
RUB LYD
Friday
45.487
LYD RUB
0.02198
RUB LYD
Monday
45.807
LYD RUB
0.02183
RUB LYD
Tuesday
46.135
LYD RUB
0.02168
RUB LYD
Wednesday
46.513
LYD RUB
0.02150
RUB LYD
Thursday
48.040
LYD RUB
0.02082
RUB LYD
Friday
48.861
LYD RUB
0.02047
RUB LYD
Monday
49.155
LYD RUB
0.02034
RUB LYD
Tuesday
47.837
LYD RUB
0.02090
RUB LYD
Wednesday
48.549
LYD RUB
0.02060
RUB LYD
Thursday
48.051
LYD RUB
0.02081
RUB LYD
Friday
48.526
LYD RUB
0.02061
RUB LYD
Monday
48.322
LYD RUB
0.02069
RUB LYD
Tuesday
49.030
LYD RUB
0.02040
RUB LYD
Wednesday
48.802
LYD RUB
0.02049
RUB LYD
Thursday
48.990
LYD RUB
0.02041
RUB LYD
Friday
48.489
LYD RUB
0.02062
RUB LYD
Monday
48.293
LYD RUB
0.02071
RUB LYD
Tuesday
48.812
LYD RUB
0.02049
RUB LYD
Wednesday
49.305
LYD RUB
0.02028
RUB LYD
Thursday
49.288
LYD RUB
0.02029
RUB LYD
Friday
48.617
LYD RUB
0.02057
RUB LYD
Monday
49.125
LYD RUB
0.02036
RUB LYD
Tuesday
49.305
LYD RUB
0.02028
RUB LYD
Wednesday
49.470
LYD RUB
0.02021
RUB LYD
Thursday
50.019
LYD RUB
0.01999
RUB LYD
Friday
50.326
LYD RUB
0.01987
RUB LYD
Monday
50.860
LYD RUB
0.01966
RUB LYD
Tuesday
50.413
LYD RUB
0.01984
RUB LYD
Wednesday
49.917
LYD RUB
0.02003
RUB LYD
Thursday
49.655
LYD RUB
0.02014
RUB LYD
Friday
49.366
LYD RUB
0.02026
RUB LYD
Monday
48.984
LYD RUB
0.02041
RUB LYD
Tuesday
48.528
LYD RUB
0.02061
RUB LYD
Wednesday
48.272
LYD RUB
0.02072
RUB LYD
Thursday
48.044
LYD RUB
0.02081
RUB LYD
Friday
48.264
LYD RUB
0.02072
RUB LYD
Monday
47.694
LYD RUB
0.02097
RUB LYD
Tuesday
47.712
LYD RUB
0.02096
RUB LYD
Friday
47.459
LYD RUB
0.02107
RUB LYD
Monday
47.479
LYD RUB
0.02106
RUB LYD
Tuesday
47.657
LYD RUB
0.02098
RUB LYD
Wednesday
47.579
LYD RUB
0.02102
RUB LYD
Thursday
48.470
LYD RUB
0.02063
RUB LYD
Friday
48.195
LYD RUB
0.02075
RUB LYD
Monday
48.001
LYD RUB
0.02083
RUB LYD
Tuesday
47.930
LYD RUB
0.02086
RUB LYD
Wednesday
47.859
LYD RUB
0.02089
RUB LYD
Thursday
48.005
LYD RUB
0.02083
RUB LYD
Friday
47.948
LYD RUB
0.02086
RUB LYD
Monday
47.468
LYD RUB
0.02107
RUB LYD
Tuesday
47.382
LYD RUB
0.02110
RUB LYD
Wednesday
47.447
LYD RUB
0.02108
RUB LYD
Thursday
47.574
LYD RUB
0.02102
RUB LYD
Friday
47.465
LYD RUB
0.02107
RUB LYD
Monday
47.164
LYD RUB
0.02120
RUB LYD
Tuesday
47.497
LYD RUB
0.02105
RUB LYD
Wednesday
47.441
LYD RUB
0.02108
RUB LYD
Thursday
47.571
LYD RUB
0.02102
RUB LYD
Friday
47.691
LYD RUB
0.02097
RUB LYD
Monday
47.595
LYD RUB
0.02101
RUB LYD
Tuesday
47.518
LYD RUB
0.02104
RUB LYD
Wednesday
47.631
LYD RUB
0.02099
RUB LYD
Thursday
47.618
LYD RUB
0.02100
RUB LYD
Friday
47.190
LYD RUB
0.02119
RUB LYD
Monday
47.176
LYD RUB
0.02120
RUB LYD
Tuesday
47.155
LYD RUB
0.02121
RUB LYD
Wednesday
47.271
LYD RUB
0.02115
RUB LYD
Thursday
47.831
LYD RUB
0.02091
RUB LYD
Friday
48.258
LYD RUB
0.02072
RUB LYD
Monday
48.553
LYD RUB
0.02060
RUB LYD
Tuesday
48.666
LYD RUB
0.02055
RUB LYD
Wednesday
47.915
LYD RUB
0.02087
RUB LYD
Thursday
47.351
LYD RUB
0.02112
RUB LYD
Friday
47.189
LYD RUB
0.02119
RUB LYD
Monday
47.544
LYD RUB
0.02103
RUB LYD
Tuesday
47.110
LYD RUB
0.02123
RUB LYD
Wednesday
47.062
LYD RUB
0.02125
RUB LYD
Thursday
46.966
LYD RUB
0.02129
RUB LYD
Friday
47.502
LYD RUB
0.02105
RUB LYD
Monday
47.987
LYD RUB
0.02084
RUB LYD
Tuesday
47.872
LYD RUB
0.02089
RUB LYD
Wednesday
48.166
LYD RUB
0.02076
RUB LYD
Thursday
47.239
LYD RUB
0.02117
RUB LYD
Friday
47.804
LYD RUB
0.02092
RUB LYD
Monday
47.554
LYD RUB
0.02103
RUB LYD
Tuesday
47.553
LYD RUB
0.02103
RUB LYD
Wednesday
48.035
LYD RUB
0.02082
RUB LYD
Thursday
47.857
LYD RUB
0.02090
RUB LYD
Friday
47.279
LYD RUB
0.02115
RUB LYD
Monday
47.890
LYD RUB
0.02088
RUB LYD
Tuesday
47.449
LYD RUB
0.02108
RUB LYD
Wednesday
47.380
LYD RUB
0.02111
RUB LYD
Thursday
47.371
LYD RUB
0.02111
RUB LYD
Friday
47.665
LYD RUB
0.02098
RUB LYD
Monday
47.655
LYD RUB
0.02098
RUB LYD
Tuesday
47.855
LYD RUB
0.02090
RUB LYD
Wednesday
48.193
LYD RUB
0.02075
RUB LYD
Thursday
48.813
LYD RUB
0.02049
RUB LYD
Friday
49.202
LYD RUB
0.02032
RUB LYD
Monday
48.881
LYD RUB
0.02046
RUB LYD
Tuesday
49.286
LYD RUB
0.02029
RUB LYD
Wednesday
49.479
LYD RUB
0.02021
RUB LYD
Thursday
49.710
LYD RUB
0.02012
RUB LYD
Friday
49.692
LYD RUB
0.02012
RUB LYD
Monday
49.601
LYD RUB
0.02016
RUB LYD