Home / Libyan Dinar / 2017 Rates

2017 Rates for the Libyan Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Libyan Dinar and the Russian Ruble. The chart shows the value of 1 Libyan Dinar converted into Russian Rubles.
Libyan Dinar in RUB
min = 39.931 (17/04/2017) avg = 42.472 max = 45.189 (02/08/2017)
The table below shows historical exchange rates between the Libyan Dinar and the Russian Ruble for 2017.
01/01/2017
Sunday
42.587
LYD RUB
0.02348
RUB LYD
02/01/2017
Monday
42.454
LYD RUB
0.02355
RUB LYD
03/01/2017
Tuesday
42.299
LYD RUB
0.02364
RUB LYD
04/01/2017
Wednesday
41.852
LYD RUB
0.02389
RUB LYD
05/01/2017
Thursday
41.186
LYD RUB
0.02428
RUB LYD
06/01/2017
Friday
42.269
LYD RUB
0.02366
RUB LYD
09/01/2017
Monday
42.651
LYD RUB
0.02345
RUB LYD
10/01/2017
Tuesday
42.978
LYD RUB
0.02327
RUB LYD
11/01/2017
Wednesday
42.421
LYD RUB
0.02357
RUB LYD
12/01/2017
Thursday
42.477
LYD RUB
0.02354
RUB LYD
13/01/2017
Friday
42.262
LYD RUB
0.02366
RUB LYD
16/01/2017
Monday
42.423
LYD RUB
0.02357
RUB LYD
17/01/2017
Tuesday
42.404
LYD RUB
0.02358
RUB LYD
18/01/2017
Wednesday
42.507
LYD RUB
0.02353
RUB LYD
19/01/2017
Thursday
42.341
LYD RUB
0.02362
RUB LYD
20/01/2017
Friday
42.620
LYD RUB
0.02346
RUB LYD
22/01/2017
Sunday
42.590
LYD RUB
0.02348
RUB LYD
23/01/2017
Monday
42.513
LYD RUB
0.02352
RUB LYD
24/01/2017
Tuesday
42.576
LYD RUB
0.02349
RUB LYD
25/01/2017
Wednesday
42.493
LYD RUB
0.02353
RUB LYD
26/01/2017
Thursday
43.396
LYD RUB
0.02304
RUB LYD
27/01/2017
Friday
42.747
LYD RUB
0.02339
RUB LYD
29/01/2017
Sunday
42.747
LYD RUB
0.02339
RUB LYD
30/01/2017
Monday
42.681
LYD RUB
0.02343
RUB LYD
31/01/2017
Tuesday
42.981
LYD RUB
0.02327
RUB LYD
01/02/2017
Wednesday
42.943
LYD RUB
0.02329
RUB LYD
02/02/2017
Thursday
42.421
LYD RUB
0.02357
RUB LYD
03/02/2017
Friday
42.147
LYD RUB
0.02373
RUB LYD
06/02/2017
Monday
42.105
LYD RUB
0.02375
RUB LYD
07/02/2017
Tuesday
42.484
LYD RUB
0.02354
RUB LYD
08/02/2017
Wednesday
42.252
LYD RUB
0.02367
RUB LYD
09/02/2017
Thursday
42.380
LYD RUB
0.02360
RUB LYD
10/02/2017
Friday
41.595
LYD RUB
0.02404
RUB LYD
13/02/2017
Monday
41.400
LYD RUB
0.02415
RUB LYD
14/02/2017
Tuesday
40.775
LYD RUB
0.02452
RUB LYD
15/02/2017
Wednesday
40.674
LYD RUB
0.02459
RUB LYD
16/02/2017
Thursday
41.458
LYD RUB
0.02412
RUB LYD
17/02/2017
Friday
41.690
LYD RUB
0.02399
RUB LYD
20/02/2017
Monday
41.419
LYD RUB
0.02414
RUB LYD
21/02/2017
Tuesday
41.011
LYD RUB
0.02438
RUB LYD
22/02/2017
Wednesday
41.451
LYD RUB
0.02412
RUB LYD
23/02/2017
Thursday
41.560
LYD RUB
0.02406
RUB LYD
24/02/2017
Friday
41.753
LYD RUB
0.02395
RUB LYD
27/02/2017
Monday
41.294
LYD RUB
0.02422
RUB LYD
28/02/2017
Tuesday
41.675
LYD RUB
0.02400
RUB LYD
01/03/2017
Wednesday
44.149
LYD RUB
0.02265
RUB LYD
02/03/2017
Thursday
41.967
LYD RUB
0.02383
RUB LYD
03/03/2017
Friday
41.607
LYD RUB
0.02403
RUB LYD
06/03/2017
Monday
41.622
LYD RUB
0.02403
RUB LYD
07/03/2017
Tuesday
41.571
LYD RUB
0.02406
RUB LYD
08/03/2017
Wednesday
42.081
LYD RUB
0.02376
RUB LYD
09/03/2017
Thursday
42.033
LYD RUB
0.02379
RUB LYD
10/03/2017
Friday
41.859
LYD RUB
0.02389
RUB LYD
13/03/2017
Monday
42.063
LYD RUB
0.02377
RUB LYD
14/03/2017
Tuesday
42.266
LYD RUB
0.02366
RUB LYD
15/03/2017
Wednesday
41.712
LYD RUB
0.02397
RUB LYD
16/03/2017
Thursday
41.566
LYD RUB
0.02406
RUB LYD
17/03/2017
Friday
41.142
LYD RUB
0.02431
RUB LYD
20/03/2017
Monday
40.969
LYD RUB
0.02441
RUB LYD
21/03/2017
Tuesday
41.187
LYD RUB
0.02428
RUB LYD
22/03/2017
Wednesday
41.258
LYD RUB
0.02424
RUB LYD
23/03/2017
Thursday
40.921
LYD RUB
0.02444
RUB LYD
24/03/2017
Friday
40.676
LYD RUB
0.02458
RUB LYD
27/03/2017
Monday
41.238
LYD RUB
0.02425
RUB LYD
28/03/2017
Tuesday
41.012
LYD RUB
0.02438
RUB LYD
29/03/2017
Wednesday
40.786
LYD RUB
0.02452
RUB LYD
30/03/2017
Thursday
40.318
LYD RUB
0.02480
RUB LYD
31/03/2017
Friday
40.465
LYD RUB
0.02471
RUB LYD
03/04/2017
Monday
40.405
LYD RUB
0.02475
RUB LYD
04/04/2017
Tuesday
40.292
LYD RUB
0.02482
RUB LYD
05/04/2017
Wednesday
40.607
LYD RUB
0.02463
RUB LYD
06/04/2017
Thursday
40.317
LYD RUB
0.02480
RUB LYD
07/04/2017
Friday
40.899
LYD RUB
0.02445
RUB LYD
10/04/2017
Monday
40.756
LYD RUB
0.02454
RUB LYD
11/04/2017
Tuesday
40.697
LYD RUB
0.02457
RUB LYD
12/04/2017
Wednesday
40.474
LYD RUB
0.02471
RUB LYD
13/04/2017
Thursday
40.490
LYD RUB
0.02470
RUB LYD
14/04/2017
Friday
40.237
LYD RUB
0.02485
RUB LYD
17/04/2017
Monday
39.931
LYD RUB
0.02504
RUB LYD
18/04/2017
Tuesday
40.487
LYD RUB
0.02470
RUB LYD
19/04/2017
Wednesday
40.728
LYD RUB
0.02455
RUB LYD
20/04/2017
Thursday
40.383
LYD RUB
0.02476
RUB LYD
21/04/2017
Friday
40.620
LYD RUB
0.02462
RUB LYD
24/04/2017
Monday
40.739
LYD RUB
0.02455
RUB LYD
25/04/2017
Tuesday
40.649
LYD RUB
0.02460
RUB LYD
26/04/2017
Wednesday
41.400
LYD RUB
0.02415
RUB LYD
27/04/2017
Thursday
41.313
LYD RUB
0.02421
RUB LYD
28/04/2017
Friday
40.974
LYD RUB
0.02441
RUB LYD
01/05/2017
Monday
41.002
LYD RUB
0.02439
RUB LYD
02/05/2017
Tuesday
41.072
LYD RUB
0.02435
RUB LYD
03/05/2017
Wednesday
41.573
LYD RUB
0.02405
RUB LYD
04/05/2017
Thursday
42.015
LYD RUB
0.02380
RUB LYD
05/05/2017
Friday
42.072
LYD RUB
0.02377
RUB LYD
07/05/2017
Sunday
42.072
LYD RUB
0.02377
RUB LYD
08/05/2017
Monday
41.899
LYD RUB
0.02387
RUB LYD
09/05/2017
Tuesday
42.358
LYD RUB
0.02361
RUB LYD
10/05/2017
Wednesday
41.314
LYD RUB
0.02420
RUB LYD
11/05/2017
Thursday
41.083
LYD RUB
0.02434
RUB LYD
12/05/2017
Friday
41.379
LYD RUB
0.02417
RUB LYD
15/05/2017
Monday
40.845
LYD RUB
0.02448
RUB LYD
16/05/2017
Tuesday
40.903
LYD RUB
0.02445
RUB LYD
17/05/2017
Wednesday
41.376
LYD RUB
0.02417
RUB LYD
18/05/2017
Thursday
42.020
LYD RUB
0.02380
RUB LYD
19/05/2017
Friday
41.254
LYD RUB
0.02424
RUB LYD
22/05/2017
Monday
41.334
LYD RUB
0.02419
RUB LYD
23/05/2017
Tuesday
41.127
LYD RUB
0.02432
RUB LYD
24/05/2017
Wednesday
40.847
LYD RUB
0.02448
RUB LYD
25/05/2017
Thursday
41.498
LYD RUB
0.02410
RUB LYD
26/05/2017
Friday
41.251
LYD RUB
0.02424
RUB LYD
29/05/2017
Monday
40.937
LYD RUB
0.02443
RUB LYD
30/05/2017
Tuesday
41.002
LYD RUB
0.02439
RUB LYD
31/05/2017
Wednesday
41.409
LYD RUB
0.02415
RUB LYD
01/06/2017
Thursday
41.188
LYD RUB
0.02428
RUB LYD
02/06/2017
Friday
41.337
LYD RUB
0.02419
RUB LYD
05/06/2017
Monday
41.619
LYD RUB
0.02403
RUB LYD
06/06/2017
Tuesday
41.239
LYD RUB
0.02425
RUB LYD
07/06/2017
Wednesday
41.961
LYD RUB
0.02383
RUB LYD
08/06/2017
Thursday
41.857
LYD RUB
0.02389
RUB LYD
09/06/2017
Friday
41.633
LYD RUB
0.02402
RUB LYD
12/06/2017
Monday
41.930
LYD RUB
0.02385
RUB LYD
13/06/2017
Tuesday
41.542
LYD RUB
0.02407
RUB LYD
14/06/2017
Wednesday
41.946
LYD RUB
0.02384
RUB LYD
15/06/2017
Thursday
42.212
LYD RUB
0.02369
RUB LYD
16/06/2017
Friday
42.149
LYD RUB
0.02373
RUB LYD
19/06/2017
Monday
42.672
LYD RUB
0.02343
RUB LYD
20/06/2017
Tuesday
43.505
LYD RUB
0.02299
RUB LYD
21/06/2017
Wednesday
43.992
LYD RUB
0.02273
RUB LYD
22/06/2017
Thursday
43.703
LYD RUB
0.02288
RUB LYD
23/06/2017
Friday
43.082
LYD RUB
0.02321
RUB LYD
26/06/2017
Monday
43.022
LYD RUB
0.02324
RUB LYD
27/06/2017
Tuesday
43.367
LYD RUB
0.02306
RUB LYD
28/06/2017
Wednesday
43.234
LYD RUB
0.02313
RUB LYD
29/06/2017
Thursday
43.390
LYD RUB
0.02305
RUB LYD
30/06/2017
Friday
42.991
LYD RUB
0.02326
RUB LYD
03/07/2017
Monday
43.267
LYD RUB
0.02311
RUB LYD
04/07/2017
Tuesday
43.668
LYD RUB
0.02290
RUB LYD
05/07/2017
Wednesday
44.271
LYD RUB
0.02259
RUB LYD
06/07/2017
Thursday
44.177
LYD RUB
0.02264
RUB LYD
07/07/2017
Friday
44.401
LYD RUB
0.02252
RUB LYD
10/07/2017
Monday
44.015
LYD RUB
0.02272
RUB LYD
11/07/2017
Tuesday
44.706
LYD RUB
0.02237
RUB LYD
12/07/2017
Wednesday
44.066
LYD RUB
0.02269
RUB LYD
13/07/2017
Thursday
43.637
LYD RUB
0.02292
RUB LYD
14/07/2017
Friday
43.423
LYD RUB
0.02303
RUB LYD
17/07/2017
Monday
43.629
LYD RUB
0.02292
RUB LYD
18/07/2017
Tuesday
43.463
LYD RUB
0.02301
RUB LYD
19/07/2017
Wednesday
43.377
LYD RUB
0.02305
RUB LYD
20/07/2017
Thursday
42.692
LYD RUB
0.02342
RUB LYD
21/07/2017
Friday
44.226
LYD RUB
0.02261
RUB LYD
24/07/2017
Monday
44.441
LYD RUB
0.02250
RUB LYD
25/07/2017
Tuesday
44.435
LYD RUB
0.02250
RUB LYD
26/07/2017
Wednesday
44.134
LYD RUB
0.02266
RUB LYD
27/07/2017
Thursday
44.419
LYD RUB
0.02251
RUB LYD
28/07/2017
Friday
44.118
LYD RUB
0.02267
RUB LYD
31/07/2017
Monday
44.601
LYD RUB
0.02242
RUB LYD
01/08/2017
Tuesday
44.932
LYD RUB
0.02226
RUB LYD
02/08/2017
Wednesday
45.189
LYD RUB
0.02213
RUB LYD
03/08/2017
Thursday
45.023
LYD RUB
0.02221
RUB LYD
04/08/2017
Friday
44.754
LYD RUB
0.02234
RUB LYD
07/08/2017
Monday
44.441
LYD RUB
0.02250
RUB LYD
08/08/2017
Tuesday
44.325
LYD RUB
0.02256
RUB LYD
09/08/2017
Wednesday
44.523
LYD RUB
0.02246
RUB LYD
10/08/2017
Thursday
44.798
LYD RUB
0.02232
RUB LYD
11/08/2017
Friday
44.646
LYD RUB
0.02240
RUB LYD
14/08/2017
Monday
44.997
LYD RUB
0.02222
RUB LYD
15/08/2017
Tuesday
44.290
LYD RUB
0.02258
RUB LYD
16/08/2017
Wednesday
44.363
LYD RUB
0.02254
RUB LYD
17/08/2017
Thursday
44.097
LYD RUB
0.02268
RUB LYD
18/08/2017
Friday
43.980
LYD RUB
0.02274
RUB LYD
21/08/2017
Monday
43.783
LYD RUB
0.02284
RUB LYD
22/08/2017
Tuesday
44.043
LYD RUB
0.02271
RUB LYD
23/08/2017
Wednesday
43.709
LYD RUB
0.02288
RUB LYD
24/08/2017
Thursday
44.150
LYD RUB
0.02265
RUB LYD
25/08/2017
Friday
43.411
LYD RUB
0.02304
RUB LYD
28/08/2017
Monday
43.966
LYD RUB
0.02274
RUB LYD
29/08/2017
Tuesday
43.862
LYD RUB
0.02280
RUB LYD
30/08/2017
Wednesday
43.330
LYD RUB
0.02308
RUB LYD
31/08/2017
Thursday
43.307
LYD RUB
0.02309
RUB LYD
01/09/2017
Friday
43.212
LYD RUB
0.02314
RUB LYD
04/09/2017
Monday
43.114
LYD RUB
0.02319
RUB LYD
05/09/2017
Tuesday
42.908
LYD RUB
0.02331
RUB LYD
06/09/2017
Wednesday
43.134
LYD RUB
0.02318
RUB LYD
07/09/2017
Thursday
42.475
LYD RUB
0.02354
RUB LYD
08/09/2017
Friday
43.181
LYD RUB
0.02316
RUB LYD
11/09/2017
Monday
42.661
LYD RUB
0.02344
RUB LYD
12/09/2017
Tuesday
43.387
LYD RUB
0.02305
RUB LYD
13/09/2017
Wednesday
43.481
LYD RUB
0.02300
RUB LYD
14/09/2017
Thursday
42.921
LYD RUB
0.02330
RUB LYD
15/09/2017
Friday
43.308
LYD RUB
0.02309
RUB LYD
18/09/2017
Monday
43.711
LYD RUB
0.02288
RUB LYD
19/09/2017
Tuesday
43.411
LYD RUB
0.02304
RUB LYD
20/09/2017
Wednesday
43.432
LYD RUB
0.02302
RUB LYD
21/09/2017
Thursday
42.901
LYD RUB
0.02331
RUB LYD
22/09/2017
Friday
42.686
LYD RUB
0.02343
RUB LYD
25/09/2017
Monday
42.936
LYD RUB
0.02329
RUB LYD
26/09/2017
Tuesday
43.146
LYD RUB
0.02318
RUB LYD
27/09/2017
Wednesday
43.433
LYD RUB
0.02302
RUB LYD
28/09/2017
Thursday
43.228
LYD RUB
0.02313
RUB LYD
29/09/2017
Friday
42.039
LYD RUB
0.02379
RUB LYD
02/10/2017
Monday
42.241
LYD RUB
0.02367
RUB LYD
03/10/2017
Tuesday
42.234
LYD RUB
0.02368
RUB LYD
04/10/2017
Wednesday
42.078
LYD RUB
0.02377
RUB LYD
05/10/2017
Thursday
42.055
LYD RUB
0.02378
RUB LYD
06/10/2017
Friday
42.451
LYD RUB
0.02356
RUB LYD
09/10/2017
Monday
42.595
LYD RUB
0.02348
RUB LYD
10/10/2017
Tuesday
42.303
LYD RUB
0.02364
RUB LYD
11/10/2017
Wednesday
42.206
LYD RUB
0.02369
RUB LYD
12/10/2017
Thursday
42.397
LYD RUB
0.02359
RUB LYD
13/10/2017
Friday
41.735
LYD RUB
0.02396
RUB LYD
16/10/2017
Monday
41.841
LYD RUB
0.02390
RUB LYD
17/10/2017
Tuesday
41.840
LYD RUB
0.02390
RUB LYD
18/10/2017
Wednesday
41.913
LYD RUB
0.02386
RUB LYD
19/10/2017
Thursday
42.190
LYD RUB
0.02370
RUB LYD
20/10/2017
Friday
41.958
LYD RUB
0.02383
RUB LYD
23/10/2017
Monday
41.685
LYD RUB
0.02399
RUB LYD
24/10/2017
Tuesday
42.033
LYD RUB
0.02379
RUB LYD
25/10/2017
Wednesday
42.110
LYD RUB
0.02375
RUB LYD
26/10/2017
Thursday
42.465
LYD RUB
0.02355
RUB LYD
27/10/2017
Friday
42.357
LYD RUB
0.02361
RUB LYD
30/10/2017
Monday
42.280
LYD RUB
0.02365
RUB LYD
31/10/2017
Tuesday
42.351
LYD RUB
0.02361
RUB LYD
01/11/2017
Wednesday
42.207
LYD RUB
0.02369
RUB LYD
02/11/2017
Thursday
42.524
LYD RUB
0.02352
RUB LYD
03/11/2017
Friday
43.077
LYD RUB
0.02321
RUB LYD
06/11/2017
Monday
42.659
LYD RUB
0.02344
RUB LYD
07/11/2017
Tuesday
43.356
LYD RUB
0.02306
RUB LYD
08/11/2017
Wednesday
43.228
LYD RUB
0.02313
RUB LYD
09/11/2017
Thursday
43.356
LYD RUB
0.02307
RUB LYD
10/11/2017
Friday
43.041
LYD RUB
0.02323
RUB LYD
13/11/2017
Monday
43.033
LYD RUB
0.02324
RUB LYD
14/11/2017
Tuesday
44.000
LYD RUB
0.02273
RUB LYD
15/11/2017
Wednesday
43.895
LYD RUB
0.02278
RUB LYD
16/11/2017
Thursday
43.515
LYD RUB
0.02298
RUB LYD
17/11/2017
Friday
43.531
LYD RUB
0.02297
RUB LYD
20/11/2017
Monday
43.388
LYD RUB
0.02305
RUB LYD
21/11/2017
Tuesday
43.186
LYD RUB
0.02316
RUB LYD
22/11/2017
Wednesday
42.828
LYD RUB
0.02335
RUB LYD
23/11/2017
Thursday
42.985
LYD RUB
0.02326
RUB LYD
24/11/2017
Friday
42.614
LYD RUB
0.02347
RUB LYD
27/11/2017
Monday
42.858
LYD RUB
0.02333
RUB LYD
28/11/2017
Tuesday
42.934
LYD RUB
0.02329
RUB LYD
29/11/2017
Wednesday
43.017
LYD RUB
0.02325
RUB LYD
30/11/2017
Thursday
42.969
LYD RUB
0.02327
RUB LYD
01/12/2017
Friday
43.064
LYD RUB
0.02322
RUB LYD
04/12/2017
Monday
42.983
LYD RUB
0.02327
RUB LYD
05/12/2017
Tuesday
42.810
LYD RUB
0.02336
RUB LYD
06/12/2017
Wednesday
43.181
LYD RUB
0.02316
RUB LYD
07/12/2017
Thursday
43.187
LYD RUB
0.02316
RUB LYD
08/12/2017
Friday
43.258
LYD RUB
0.02312
RUB LYD
11/12/2017
Monday
43.446
LYD RUB
0.02302
RUB LYD
12/12/2017
Tuesday
43.236
LYD RUB
0.02313
RUB LYD
13/12/2017
Wednesday
42.910
LYD RUB
0.02330
RUB LYD
14/12/2017
Thursday
42.896
LYD RUB
0.02331
RUB LYD
15/12/2017
Friday
42.595
LYD RUB
0.02348
RUB LYD
18/12/2017
Monday
42.757
LYD RUB
0.02339
RUB LYD
19/12/2017
Tuesday
42.929
LYD RUB
0.02329
RUB LYD
20/12/2017
Wednesday
43.147
LYD RUB
0.02318
RUB LYD
21/12/2017
Thursday
43.053
LYD RUB
0.02323
RUB LYD
22/12/2017
Friday
42.583
LYD RUB
0.02348
RUB LYD
25/12/2017
Monday
42.632
LYD RUB
0.02346
RUB LYD
26/12/2017
Tuesday
42.414
LYD RUB
0.02358
RUB LYD
27/12/2017
Wednesday
42.460
LYD RUB
0.02355
RUB LYD
28/12/2017
Thursday
42.343
LYD RUB
0.02362
RUB LYD
29/12/2017
Friday
42.290
LYD RUB
0.02365
RUB LYD