Home / Lebanese Pound / 2015 Rates

2015 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.03257 (18/05/2015) avg = 0.04067 max = 0.04858 (30/12/2015)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2015.
01/01/2015
Thursday
0.04016
LBP RUB
24.900
RUB LBP
02/01/2015
Friday
0.03892
LBP RUB
25.692
RUB LBP
03/01/2015
Saturday
0.03895
LBP RUB
25.672
RUB LBP
04/01/2015
Sunday
0.03894
LBP RUB
25.684
RUB LBP
05/01/2015
Monday
0.03994
LBP RUB
25.041
RUB LBP
06/01/2015
Tuesday
0.04142
LBP RUB
24.141
RUB LBP
07/01/2015
Wednesday
0.04171
LBP RUB
23.973
RUB LBP
08/01/2015
Thursday
0.03996
LBP RUB
25.023
RUB LBP
09/01/2015
Friday
0.04104
LBP RUB
24.366
RUB LBP
10/01/2015
Saturday
0.04095
LBP RUB
24.421
RUB LBP
11/01/2015
Sunday
0.04105
LBP RUB
24.362
RUB LBP
12/01/2015
Monday
0.04180
LBP RUB
23.923
RUB LBP
13/01/2015
Tuesday
0.04360
LBP RUB
22.933
RUB LBP
14/01/2015
Wednesday
0.04379
LBP RUB
22.836
RUB LBP
15/01/2015
Thursday
0.04334
LBP RUB
23.074
RUB LBP
16/01/2015
Friday
0.04313
LBP RUB
23.185
RUB LBP
17/01/2015
Saturday
0.04331
LBP RUB
23.092
RUB LBP
18/01/2015
Sunday
0.04330
LBP RUB
23.094
RUB LBP
19/01/2015
Monday
0.04303
LBP RUB
23.241
RUB LBP
20/01/2015
Tuesday
0.04340
LBP RUB
23.040
RUB LBP
21/01/2015
Wednesday
0.04331
LBP RUB
23.090
RUB LBP
22/01/2015
Thursday
0.04279
LBP RUB
23.370
RUB LBP
23/01/2015
Friday
0.04231
LBP RUB
23.636
RUB LBP
24/01/2015
Saturday
0.04249
LBP RUB
23.536
RUB LBP
25/01/2015
Sunday
0.04249
LBP RUB
23.535
RUB LBP
26/01/2015
Monday
0.04400
LBP RUB
22.726
RUB LBP
27/01/2015
Tuesday
0.04435
LBP RUB
22.546
RUB LBP
28/01/2015
Wednesday
0.04507
LBP RUB
22.186
RUB LBP
29/01/2015
Thursday
0.04587
LBP RUB
21.799
RUB LBP
30/01/2015
Friday
0.04659
LBP RUB
21.465
RUB LBP
31/01/2015
Saturday
0.04621
LBP RUB
21.641
RUB LBP
01/02/2015
Sunday
0.04618
LBP RUB
21.654
RUB LBP
02/02/2015
Monday
0.04541
LBP RUB
22.020
RUB LBP
03/02/2015
Tuesday
0.04393
LBP RUB
22.763
RUB LBP
04/02/2015
Wednesday
0.04473
LBP RUB
22.358
RUB LBP
05/02/2015
Thursday
0.04427
LBP RUB
22.588
RUB LBP
06/02/2015
Friday
0.04453
LBP RUB
22.455
RUB LBP
07/02/2015
Saturday
0.04413
LBP RUB
22.661
RUB LBP
08/02/2015
Sunday
0.04412
LBP RUB
22.666
RUB LBP
09/02/2015
Monday
0.04353
LBP RUB
22.972
RUB LBP
10/02/2015
Tuesday
0.04401
LBP RUB
22.721
RUB LBP
11/02/2015
Wednesday
0.04380
LBP RUB
22.830
RUB LBP
12/02/2015
Thursday
0.04346
LBP RUB
23.008
RUB LBP
13/02/2015
Friday
0.04197
LBP RUB
23.825
RUB LBP
14/02/2015
Saturday
0.04202
LBP RUB
23.797
RUB LBP
15/02/2015
Sunday
0.04200
LBP RUB
23.809
RUB LBP
16/02/2015
Monday
0.04190
LBP RUB
23.868
RUB LBP
17/02/2015
Tuesday
0.04171
LBP RUB
23.974
RUB LBP
18/02/2015
Wednesday
0.04084
LBP RUB
24.485
RUB LBP
19/02/2015
Thursday
0.04105
LBP RUB
24.360
RUB LBP
20/02/2015
Friday
0.04109
LBP RUB
24.336
RUB LBP
21/02/2015
Saturday
0.04104
LBP RUB
24.364
RUB LBP
22/02/2015
Sunday
0.04104
LBP RUB
24.369
RUB LBP
23/02/2015
Monday
0.04201
LBP RUB
23.806
RUB LBP
24/02/2015
Tuesday
0.04169
LBP RUB
23.987
RUB LBP
25/02/2015
Wednesday
0.04114
LBP RUB
24.306
RUB LBP
26/02/2015
Thursday
0.04051
LBP RUB
24.683
RUB LBP
27/02/2015
Friday
0.04109
LBP RUB
24.334
RUB LBP
28/02/2015
Saturday
0.04083
LBP RUB
24.490
RUB LBP
01/03/2015
Sunday
0.04082
LBP RUB
24.495
RUB LBP
02/03/2015
Monday
0.04126
LBP RUB
24.234
RUB LBP
03/03/2015
Tuesday
0.04102
LBP RUB
24.378
RUB LBP
04/03/2015
Wednesday
0.04120
LBP RUB
24.270
RUB LBP
05/03/2015
Thursday
0.04035
LBP RUB
24.785
RUB LBP
06/03/2015
Friday
0.04014
LBP RUB
24.911
RUB LBP
07/03/2015
Saturday
0.04006
LBP RUB
24.961
RUB LBP
08/03/2015
Sunday
0.04006
LBP RUB
24.965
RUB LBP
09/03/2015
Monday
0.04006
LBP RUB
24.965
RUB LBP
10/03/2015
Tuesday
0.04134
LBP RUB
24.190
RUB LBP
11/03/2015
Wednesday
0.04112
LBP RUB
24.319
RUB LBP
12/03/2015
Thursday
0.04066
LBP RUB
24.592
RUB LBP
13/03/2015
Friday
0.04109
LBP RUB
24.338
RUB LBP
14/03/2015
Saturday
0.04129
LBP RUB
24.217
RUB LBP
15/03/2015
Sunday
0.04130
LBP RUB
24.212
RUB LBP
16/03/2015
Monday
0.04135
LBP RUB
24.182
RUB LBP
17/03/2015
Tuesday
0.04089
LBP RUB
24.453
RUB LBP
18/03/2015
Wednesday
0.04026
LBP RUB
24.840
RUB LBP
19/03/2015
Thursday
0.03989
LBP RUB
25.069
RUB LBP
20/03/2015
Friday
0.03917
LBP RUB
25.527
RUB LBP
21/03/2015
Saturday
0.03934
LBP RUB
25.422
RUB LBP
22/03/2015
Sunday
0.03934
LBP RUB
25.422
RUB LBP
23/03/2015
Monday
0.03902
LBP RUB
25.630
RUB LBP
24/03/2015
Tuesday
0.03835
LBP RUB
26.074
RUB LBP
25/03/2015
Wednesday
0.03792
LBP RUB
26.370
RUB LBP
26/03/2015
Thursday
0.03803
LBP RUB
26.297
RUB LBP
27/03/2015
Friday
0.03841
LBP RUB
26.036
RUB LBP
28/03/2015
Saturday
0.03841
LBP RUB
26.036
RUB LBP
29/03/2015
Sunday
0.03842
LBP RUB
26.031
RUB LBP
30/03/2015
Monday
0.03820
LBP RUB
26.175
RUB LBP
31/03/2015
Tuesday
0.03862
LBP RUB
25.894
RUB LBP
01/04/2015
Wednesday
0.03822
LBP RUB
26.162
RUB LBP
02/04/2015
Thursday
0.03754
LBP RUB
26.640
RUB LBP
03/04/2015
Friday
0.03772
LBP RUB
26.514
RUB LBP
04/04/2015
Saturday
0.03798
LBP RUB
26.332
RUB LBP
05/04/2015
Sunday
0.03765
LBP RUB
26.564
RUB LBP
06/04/2015
Monday
0.03673
LBP RUB
27.226
RUB LBP
07/04/2015
Tuesday
0.03650
LBP RUB
27.394
RUB LBP
08/04/2015
Wednesday
0.03558
LBP RUB
28.104
RUB LBP
09/04/2015
Thursday
0.03455
LBP RUB
28.948
RUB LBP
10/04/2015
Friday
0.03553
LBP RUB
28.142
RUB LBP
12/04/2015
Sunday
0.03542
LBP RUB
28.233
RUB LBP
13/04/2015
Monday
0.03452
LBP RUB
28.969
RUB LBP
14/04/2015
Tuesday
0.03395
LBP RUB
29.458
RUB LBP
15/04/2015
Wednesday
0.03304
LBP RUB
30.263
RUB LBP
16/04/2015
Thursday
0.03302
LBP RUB
30.283
RUB LBP
17/04/2015
Friday
0.03412
LBP RUB
29.306
RUB LBP
19/04/2015
Sunday
0.03411
LBP RUB
29.314
RUB LBP
20/04/2015
Monday
0.03547
LBP RUB
28.194
RUB LBP
21/04/2015
Tuesday
0.03567
LBP RUB
28.034
RUB LBP
22/04/2015
Wednesday
0.03462
LBP RUB
28.884
RUB LBP
23/04/2015
Thursday
0.03383
LBP RUB
29.557
RUB LBP
24/04/2015
Friday
0.03378
LBP RUB
29.607
RUB LBP
26/04/2015
Sunday
0.03379
LBP RUB
29.590
RUB LBP
27/04/2015
Monday
0.03445
LBP RUB
29.025
RUB LBP
28/04/2015
Tuesday
0.03421
LBP RUB
29.229
RUB LBP
29/04/2015
Wednesday
0.03386
LBP RUB
29.536
RUB LBP
30/04/2015
Thursday
0.03426
LBP RUB
29.187
RUB LBP
01/05/2015
Friday
0.03445
LBP RUB
29.031
RUB LBP
03/05/2015
Sunday
0.03447
LBP RUB
29.014
RUB LBP
04/05/2015
Monday
0.03455
LBP RUB
28.946
RUB LBP
05/05/2015
Tuesday
0.03354
LBP RUB
29.818
RUB LBP
06/05/2015
Wednesday
0.03381
LBP RUB
29.581
RUB LBP
07/05/2015
Thursday
0.03330
LBP RUB
30.033
RUB LBP
08/05/2015
Friday
0.03390
LBP RUB
29.500
RUB LBP
10/05/2015
Sunday
0.03387
LBP RUB
29.528
RUB LBP
11/05/2015
Monday
0.03400
LBP RUB
29.410
RUB LBP
12/05/2015
Tuesday
0.03315
LBP RUB
30.164
RUB LBP
13/05/2015
Wednesday
0.03271
LBP RUB
30.571
RUB LBP
14/05/2015
Thursday
0.03318
LBP RUB
30.138
RUB LBP
15/05/2015
Friday
0.03285
LBP RUB
30.442
RUB LBP
17/05/2015
Sunday
0.03286
LBP RUB
30.432
RUB LBP
18/05/2015
Monday
0.03257
LBP RUB
30.701
RUB LBP
19/05/2015
Tuesday
0.03287
LBP RUB
30.425
RUB LBP
20/05/2015
Wednesday
0.03295
LBP RUB
30.345
RUB LBP
21/05/2015
Thursday
0.03317
LBP RUB
30.152
RUB LBP
22/05/2015
Friday
0.03319
LBP RUB
30.129
RUB LBP
24/05/2015
Sunday
0.03319
LBP RUB
30.128
RUB LBP
25/05/2015
Monday
0.03316
LBP RUB
30.154
RUB LBP
26/05/2015
Tuesday
0.03388
LBP RUB
29.512
RUB LBP
27/05/2015
Wednesday
0.03428
LBP RUB
29.173
RUB LBP
28/05/2015
Thursday
0.03504
LBP RUB
28.542
RUB LBP
29/05/2015
Friday
0.03472
LBP RUB
28.806
RUB LBP
31/05/2015
Sunday
0.03472
LBP RUB
28.799
RUB LBP
01/06/2015
Monday
0.03554
LBP RUB
28.138
RUB LBP
02/06/2015
Tuesday
0.03506
LBP RUB
28.525
RUB LBP
03/06/2015
Wednesday
0.03606
LBP RUB
27.729
RUB LBP
04/06/2015
Thursday
0.03720
LBP RUB
26.880
RUB LBP
05/06/2015
Friday
0.03734
LBP RUB
26.778
RUB LBP
07/06/2015
Sunday
0.03735
LBP RUB
26.775
RUB LBP
08/06/2015
Monday
0.03713
LBP RUB
26.930
RUB LBP
09/06/2015
Tuesday
0.03684
LBP RUB
27.141
RUB LBP
10/06/2015
Wednesday
0.03591
LBP RUB
27.848
RUB LBP
11/06/2015
Thursday
0.03633
LBP RUB
27.524
RUB LBP
12/06/2015
Friday
0.03666
LBP RUB
27.276
RUB LBP
14/06/2015
Sunday
0.03660
LBP RUB
27.323
RUB LBP
15/06/2015
Monday
0.03664
LBP RUB
27.296
RUB LBP
16/06/2015
Tuesday
0.03565
LBP RUB
28.047
RUB LBP
17/06/2015
Wednesday
0.03558
LBP RUB
28.102
RUB LBP
18/06/2015
Thursday
0.03549
LBP RUB
28.174
RUB LBP
19/06/2015
Friday
0.03586
LBP RUB
27.883
RUB LBP
21/06/2015
Sunday
0.03557
LBP RUB
28.111
RUB LBP
22/06/2015
Monday
0.03564
LBP RUB
28.055
RUB LBP
23/06/2015
Tuesday
0.03571
LBP RUB
28.005
RUB LBP
24/06/2015
Wednesday
0.03614
LBP RUB
27.669
RUB LBP
25/06/2015
Thursday
0.03630
LBP RUB
27.552
RUB LBP
26/06/2015
Friday
0.03636
LBP RUB
27.501
RUB LBP
28/06/2015
Sunday
0.03636
LBP RUB
27.500
RUB LBP
29/06/2015
Monday
0.03699
LBP RUB
27.034
RUB LBP
30/06/2015
Tuesday
0.03667
LBP RUB
27.274
RUB LBP
01/07/2015
Wednesday
0.03704
LBP RUB
26.998
RUB LBP
02/07/2015
Thursday
0.03679
LBP RUB
27.180
RUB LBP
03/07/2015
Friday
0.03720
LBP RUB
26.882
RUB LBP
05/07/2015
Sunday
0.03722
LBP RUB
26.866
RUB LBP
06/07/2015
Monday
0.03773
LBP RUB
26.504
RUB LBP
07/07/2015
Tuesday
0.03764
LBP RUB
26.567
RUB LBP
08/07/2015
Wednesday
0.03818
LBP RUB
26.192
RUB LBP
09/07/2015
Thursday
0.03795
LBP RUB
26.351
RUB LBP
10/07/2015
Friday
0.03740
LBP RUB
26.735
RUB LBP
12/07/2015
Sunday
0.03740
LBP RUB
26.739
RUB LBP
13/07/2015
Monday
0.03749
LBP RUB
26.671
RUB LBP
14/07/2015
Tuesday
0.03747
LBP RUB
26.687
RUB LBP
15/07/2015
Wednesday
0.03777
LBP RUB
26.473
RUB LBP
16/07/2015
Thursday
0.03779
LBP RUB
26.461
RUB LBP
17/07/2015
Friday
0.03780
LBP RUB
26.458
RUB LBP
19/07/2015
Sunday
0.03777
LBP RUB
26.473
RUB LBP
20/07/2015
Monday
0.03796
LBP RUB
26.345
RUB LBP
21/07/2015
Tuesday
0.03777
LBP RUB
26.479
RUB LBP
22/07/2015
Wednesday
0.03811
LBP RUB
26.239
RUB LBP
23/07/2015
Thursday
0.03839
LBP RUB
26.049
RUB LBP
24/07/2015
Friday
0.03877
LBP RUB
25.792
RUB LBP
26/07/2015
Sunday
0.03879
LBP RUB
25.781
RUB LBP
27/07/2015
Monday
0.03954
LBP RUB
25.290
RUB LBP
28/07/2015
Tuesday
0.03973
LBP RUB
25.171
RUB LBP
29/07/2015
Wednesday
0.03884
LBP RUB
25.745
RUB LBP
30/07/2015
Thursday
0.03999
LBP RUB
25.004
RUB LBP
31/07/2015
Friday
0.04095
LBP RUB
24.418
RUB LBP
02/08/2015
Sunday
0.04096
LBP RUB
24.416
RUB LBP
03/08/2015
Monday
0.04213
LBP RUB
23.736
RUB LBP
04/08/2015
Tuesday
0.04187
LBP RUB
23.884
RUB LBP
05/08/2015
Wednesday
0.04240
LBP RUB
23.582
RUB LBP
06/08/2015
Thursday
0.04249
LBP RUB
23.537
RUB LBP
07/08/2015
Friday
0.04247
LBP RUB
23.549
RUB LBP
09/08/2015
Sunday
0.04247
LBP RUB
23.547
RUB LBP
10/08/2015
Monday
0.04183
LBP RUB
23.907
RUB LBP
11/08/2015
Tuesday
0.04262
LBP RUB
23.465
RUB LBP
12/08/2015
Wednesday
0.04280
LBP RUB
23.364
RUB LBP
13/08/2015
Thursday
0.04294
LBP RUB
23.287
RUB LBP
14/08/2015
Friday
0.04301
LBP RUB
23.249
RUB LBP
16/08/2015
Sunday
0.04302
LBP RUB
23.243
RUB LBP
17/08/2015
Monday
0.04335
LBP RUB
23.067
RUB LBP
18/08/2015
Tuesday
0.04366
LBP RUB
22.902
RUB LBP
19/08/2015
Wednesday
0.04423
LBP RUB
22.611
RUB LBP
20/08/2015
Thursday
0.04520
LBP RUB
22.124
RUB LBP
21/08/2015
Friday
0.04577
LBP RUB
21.846
RUB LBP
23/08/2015
Sunday
0.04579
LBP RUB
21.841
RUB LBP
24/08/2015
Monday
0.04704
LBP RUB
21.257
RUB LBP
25/08/2015
Tuesday
0.04588
LBP RUB
21.794
RUB LBP
26/08/2015
Wednesday
0.04552
LBP RUB
21.968
RUB LBP
27/08/2015
Thursday
0.04389
LBP RUB
22.785
RUB LBP
28/08/2015
Friday
0.04339
LBP RUB
23.044
RUB LBP
30/08/2015
Sunday
0.04340
LBP RUB
23.040
RUB LBP
31/08/2015
Monday
0.04264
LBP RUB
23.451
RUB LBP
01/09/2015
Tuesday
0.04450
LBP RUB
22.474
RUB LBP
02/09/2015
Wednesday
0.04443
LBP RUB
22.506
RUB LBP
03/09/2015
Thursday
0.04457
LBP RUB
22.435
RUB LBP
04/09/2015
Friday
0.04544
LBP RUB
22.009
RUB LBP
06/09/2015
Sunday
0.04544
LBP RUB
22.006
RUB LBP
07/09/2015
Monday
0.04584
LBP RUB
21.814
RUB LBP
08/09/2015
Tuesday
0.04538
LBP RUB
22.038
RUB LBP
09/09/2015
Wednesday
0.04522
LBP RUB
22.112
RUB LBP
10/09/2015
Thursday
0.04489
LBP RUB
22.278
RUB LBP
11/09/2015
Friday
0.04494
LBP RUB
22.251
RUB LBP
13/09/2015
Sunday
0.04492
LBP RUB
22.263
RUB LBP
14/09/2015
Monday
0.04488
LBP RUB
22.280
RUB LBP
15/09/2015
Tuesday
0.04432
LBP RUB
22.563
RUB LBP
16/09/2015
Wednesday
0.04348
LBP RUB
23.001
RUB LBP
17/09/2015
Thursday
0.04339
LBP RUB
23.046
RUB LBP
18/09/2015
Friday
0.04404
LBP RUB
22.706
RUB LBP
20/09/2015
Sunday
0.04491
LBP RUB
22.267
RUB LBP
21/09/2015
Monday
0.04380
LBP RUB
22.831
RUB LBP
22/09/2015
Tuesday
0.04381
LBP RUB
22.827
RUB LBP
23/09/2015
Wednesday
0.04395
LBP RUB
22.754
RUB LBP
24/09/2015
Thursday
0.04383
LBP RUB
22.816
RUB LBP
25/09/2015
Friday
0.04344
LBP RUB
23.020
RUB LBP
27/09/2015
Sunday
0.04346
LBP RUB
23.011
RUB LBP
28/09/2015
Monday
0.04403
LBP RUB
22.709
RUB LBP
29/09/2015
Tuesday
0.04392
LBP RUB
22.767
RUB LBP
30/09/2015
Wednesday
0.04331
LBP RUB
23.087
RUB LBP
01/10/2015
Thursday
0.04355
LBP RUB
22.964
RUB LBP
02/10/2015
Friday
0.04381
LBP RUB
22.825
RUB LBP
04/10/2015
Sunday
0.04387
LBP RUB
22.796
RUB LBP
05/10/2015
Monday
0.04275
LBP RUB
23.393
RUB LBP
06/10/2015
Tuesday
0.04178
LBP RUB
23.936
RUB LBP
07/10/2015
Wednesday
0.04147
LBP RUB
24.112
RUB LBP
08/10/2015
Thursday
0.04071
LBP RUB
24.563
RUB LBP
09/10/2015
Friday
0.04099
LBP RUB
24.394
RUB LBP
11/10/2015
Sunday
0.04099
LBP RUB
24.399
RUB LBP
12/10/2015
Monday
0.04131
LBP RUB
24.207
RUB LBP
13/10/2015
Tuesday
0.04185
LBP RUB
23.892
RUB LBP
14/10/2015
Wednesday
0.04166
LBP RUB
24.003
RUB LBP
15/10/2015
Thursday
0.04070
LBP RUB
24.572
RUB LBP
16/10/2015
Friday
0.04098
LBP RUB
24.405
RUB LBP
18/10/2015
Sunday
0.04098
LBP RUB
24.405
RUB LBP
19/10/2015
Monday
0.04144
LBP RUB
24.131
RUB LBP
20/10/2015
Tuesday
0.04123
LBP RUB
24.255
RUB LBP
21/10/2015
Wednesday
0.04157
LBP RUB
24.058
RUB LBP
22/10/2015
Thursday
0.04151
LBP RUB
24.090
RUB LBP
23/10/2015
Friday
0.04101
LBP RUB
24.385
RUB LBP
25/10/2015
Sunday
0.04100
LBP RUB
24.390
RUB LBP
26/10/2015
Monday
0.04180
LBP RUB
23.923
RUB LBP
27/10/2015
Tuesday
0.04341
LBP RUB
23.038
RUB LBP
28/10/2015
Wednesday
0.04242
LBP RUB
23.573
RUB LBP
29/10/2015
Thursday
0.04259
LBP RUB
23.481
RUB LBP
30/10/2015
Friday
0.04249
LBP RUB
23.535
RUB LBP
01/11/2015
Sunday
0.04251
LBP RUB
23.527
RUB LBP
02/11/2015
Monday
0.04222
LBP RUB
23.686
RUB LBP
03/11/2015
Tuesday
0.04150
LBP RUB
24.094
RUB LBP
04/11/2015
Wednesday
0.04193
LBP RUB
23.851
RUB LBP
05/11/2015
Thursday
0.04197
LBP RUB
23.827
RUB LBP
06/11/2015
Friday
0.04270
LBP RUB
23.417
RUB LBP
08/11/2015
Sunday
0.04269
LBP RUB
23.426
RUB LBP
09/11/2015
Monday
0.04287
LBP RUB
23.328
RUB LBP
10/11/2015
Tuesday
0.04275
LBP RUB
23.394
RUB LBP
11/11/2015
Wednesday
0.04335
LBP RUB
23.070
RUB LBP
12/11/2015
Thursday
0.04425
LBP RUB
22.600
RUB LBP
13/11/2015
Friday
0.04434
LBP RUB
22.551
RUB LBP
15/11/2015
Sunday
0.04436
LBP RUB
22.545
RUB LBP
16/11/2015
Monday
0.04334
LBP RUB
23.074
RUB LBP
17/11/2015
Tuesday
0.04318
LBP RUB
23.158
RUB LBP
18/11/2015
Wednesday
0.04303
LBP RUB
23.240
RUB LBP
19/11/2015
Thursday
0.04284
LBP RUB
23.340
RUB LBP
20/11/2015
Friday
0.04290
LBP RUB
23.310
RUB LBP
22/11/2015
Sunday
0.04225
LBP RUB
23.669
RUB LBP
23/11/2015
Monday
0.04395
LBP RUB
22.754
RUB LBP
24/11/2015
Tuesday
0.04344
LBP RUB
23.022
RUB LBP
25/11/2015
Wednesday
0.04365
LBP RUB
22.912
RUB LBP
26/11/2015
Thursday
0.04364
LBP RUB
22.917
RUB LBP
27/11/2015
Friday
0.04405
LBP RUB
22.700
RUB LBP
29/11/2015
Sunday
0.04411
LBP RUB
22.672
RUB LBP
30/11/2015
Monday
0.04403
LBP RUB
22.710
RUB LBP
01/12/2015
Tuesday
0.04424
LBP RUB
22.606
RUB LBP
02/12/2015
Wednesday
0.04470
LBP RUB
22.370
RUB LBP
03/12/2015
Thursday
0.04480
LBP RUB
22.323
RUB LBP
04/12/2015
Friday
0.04511
LBP RUB
22.167
RUB LBP
06/12/2015
Sunday
0.04513
LBP RUB
22.160
RUB LBP
07/12/2015
Monday
0.04589
LBP RUB
21.792
RUB LBP
08/12/2015
Tuesday
0.04611
LBP RUB
21.687
RUB LBP
09/12/2015
Wednesday
0.04595
LBP RUB
21.765
RUB LBP
10/12/2015
Thursday
0.04600
LBP RUB
21.737
RUB LBP
11/12/2015
Friday
0.04683
LBP RUB
21.355
RUB LBP
13/12/2015
Sunday
0.04684
LBP RUB
21.348
RUB LBP
14/12/2015
Monday
0.04696
LBP RUB
21.295
RUB LBP
15/12/2015
Tuesday
0.04675
LBP RUB
21.390
RUB LBP
16/12/2015
Wednesday
0.04664
LBP RUB
21.442
RUB LBP
17/12/2015
Thursday
0.04749
LBP RUB
21.057
RUB LBP
18/12/2015
Friday
0.04708
LBP RUB
21.239
RUB LBP
20/12/2015
Sunday
0.04710
LBP RUB
21.230
RUB LBP
21/12/2015
Monday
0.04734
LBP RUB
21.125
RUB LBP
22/12/2015
Tuesday
0.04729
LBP RUB
21.147
RUB LBP
23/12/2015
Wednesday
0.04611
LBP RUB
21.687
RUB LBP
24/12/2015
Thursday
0.04659
LBP RUB
21.463
RUB LBP
25/12/2015
Friday
0.04663
LBP RUB
21.447
RUB LBP
27/12/2015
Sunday
0.04687
LBP RUB
21.338
RUB LBP
28/12/2015
Monday
0.04790
LBP RUB
20.875
RUB LBP
29/12/2015
Tuesday
0.04788
LBP RUB
20.883
RUB LBP
30/12/2015
Wednesday
0.04858
LBP RUB
20.586
RUB LBP
31/12/2015
Thursday
0.04842
LBP RUB
20.652
RUB LBP