Home / Lebanese Pound / 2018 Rates

2018 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.03701 (25/01/2018) avg = 0.04164 max = 0.04667 (10/09/2018)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2018.
01/01/2018
Monday
0.03825
LBP RUB
26.143
RUB LBP
02/01/2018
Tuesday
0.03820
LBP RUB
26.180
RUB LBP
03/01/2018
Wednesday
0.03801
LBP RUB
26.307
RUB LBP
04/01/2018
Thursday
0.03776
LBP RUB
26.482
RUB LBP
05/01/2018
Friday
0.03783
LBP RUB
26.437
RUB LBP
08/01/2018
Monday
0.03786
LBP RUB
26.411
RUB LBP
09/01/2018
Tuesday
0.03785
LBP RUB
26.422
RUB LBP
10/01/2018
Wednesday
0.03779
LBP RUB
26.462
RUB LBP
11/01/2018
Thursday
0.03759
LBP RUB
26.601
RUB LBP
12/01/2018
Friday
0.03752
LBP RUB
26.650
RUB LBP
15/01/2018
Monday
0.03740
LBP RUB
26.738
RUB LBP
16/01/2018
Tuesday
0.03741
LBP RUB
26.729
RUB LBP
17/01/2018
Wednesday
0.03764
LBP RUB
26.566
RUB LBP
18/01/2018
Thursday
0.03749
LBP RUB
26.676
RUB LBP
19/01/2018
Friday
0.03762
LBP RUB
26.581
RUB LBP
22/01/2018
Monday
0.03753
LBP RUB
26.643
RUB LBP
23/01/2018
Tuesday
0.03740
LBP RUB
26.740
RUB LBP
24/01/2018
Wednesday
0.03732
LBP RUB
26.796
RUB LBP
25/01/2018
Thursday
0.03701
LBP RUB
27.022
RUB LBP
26/01/2018
Friday
0.03730
LBP RUB
26.808
RUB LBP
29/01/2018
Monday
0.03739
LBP RUB
26.742
RUB LBP
30/01/2018
Tuesday
0.03737
LBP RUB
26.757
RUB LBP
31/01/2018
Wednesday
0.03733
LBP RUB
26.786
RUB LBP
01/02/2018
Thursday
0.03722
LBP RUB
26.865
RUB LBP
02/02/2018
Friday
0.03742
LBP RUB
26.722
RUB LBP
05/02/2018
Monday
0.03763
LBP RUB
26.573
RUB LBP
06/02/2018
Tuesday
0.03790
LBP RUB
26.385
RUB LBP
07/02/2018
Wednesday
0.03794
LBP RUB
26.360
RUB LBP
08/02/2018
Thursday
0.03845
LBP RUB
26.010
RUB LBP
09/02/2018
Friday
0.03869
LBP RUB
25.849
RUB LBP
12/02/2018
Monday
0.03849
LBP RUB
25.980
RUB LBP
13/02/2018
Tuesday
0.03834
LBP RUB
26.084
RUB LBP
14/02/2018
Wednesday
0.03791
LBP RUB
26.381
RUB LBP
15/02/2018
Thursday
0.03753
LBP RUB
26.644
RUB LBP
16/02/2018
Friday
0.03735
LBP RUB
26.772
RUB LBP
19/02/2018
Monday
0.03742
LBP RUB
26.724
RUB LBP
20/02/2018
Tuesday
0.03751
LBP RUB
26.656
RUB LBP
21/02/2018
Wednesday
0.03753
LBP RUB
26.646
RUB LBP
22/02/2018
Thursday
0.03755
LBP RUB
26.628
RUB LBP
23/02/2018
Friday
0.03742
LBP RUB
26.724
RUB LBP
26/02/2018
Monday
0.03716
LBP RUB
26.911
RUB LBP
27/02/2018
Tuesday
0.03732
LBP RUB
26.796
RUB LBP
28/02/2018
Wednesday
0.03735
LBP RUB
26.771
RUB LBP
01/03/2018
Thursday
0.03777
LBP RUB
26.477
RUB LBP
02/03/2018
Friday
0.03795
LBP RUB
26.352
RUB LBP
05/03/2018
Monday
0.03770
LBP RUB
26.524
RUB LBP
06/03/2018
Tuesday
0.03760
LBP RUB
26.592
RUB LBP
07/03/2018
Wednesday
0.03770
LBP RUB
26.529
RUB LBP
08/03/2018
Thursday
0.03784
LBP RUB
26.428
RUB LBP
09/03/2018
Friday
0.03762
LBP RUB
26.585
RUB LBP
12/03/2018
Monday
0.03775
LBP RUB
26.487
RUB LBP
13/03/2018
Tuesday
0.03768
LBP RUB
26.542
RUB LBP
14/03/2018
Wednesday
0.03797
LBP RUB
26.334
RUB LBP
15/03/2018
Thursday
0.03807
LBP RUB
26.266
RUB LBP
16/03/2018
Friday
0.03823
LBP RUB
26.158
RUB LBP
19/03/2018
Monday
0.03841
LBP RUB
26.037
RUB LBP
20/03/2018
Tuesday
0.03812
LBP RUB
26.232
RUB LBP
21/03/2018
Wednesday
0.03801
LBP RUB
26.310
RUB LBP
22/03/2018
Thursday
0.03796
LBP RUB
26.345
RUB LBP
23/03/2018
Friday
0.03790
LBP RUB
26.388
RUB LBP
26/03/2018
Monday
0.03799
LBP RUB
26.324
RUB LBP
27/03/2018
Tuesday
0.03807
LBP RUB
26.264
RUB LBP
28/03/2018
Wednesday
0.03828
LBP RUB
26.121
RUB LBP
29/03/2018
Thursday
0.03813
LBP RUB
26.224
RUB LBP
30/03/2018
Friday
0.03800
LBP RUB
26.314
RUB LBP
02/04/2018
Monday
0.03820
LBP RUB
26.180
RUB LBP
03/04/2018
Tuesday
0.03823
LBP RUB
26.160
RUB LBP
04/04/2018
Wednesday
0.03822
LBP RUB
26.165
RUB LBP
05/04/2018
Thursday
0.03828
LBP RUB
26.123
RUB LBP
06/04/2018
Friday
0.03853
LBP RUB
25.956
RUB LBP
09/04/2018
Monday
0.03997
LBP RUB
25.018
RUB LBP
10/04/2018
Tuesday
0.04170
LBP RUB
23.979
RUB LBP
11/04/2018
Wednesday
0.04238
LBP RUB
23.595
RUB LBP
12/04/2018
Thursday
0.04099
LBP RUB
24.397
RUB LBP
13/04/2018
Friday
0.04115
LBP RUB
24.299
RUB LBP
16/04/2018
Monday
0.04128
LBP RUB
24.223
RUB LBP
17/04/2018
Tuesday
0.04082
LBP RUB
24.499
RUB LBP
18/04/2018
Wednesday
0.04056
LBP RUB
24.657
RUB LBP
19/04/2018
Thursday
0.04041
LBP RUB
24.743
RUB LBP
20/04/2018
Friday
0.04075
LBP RUB
24.538
RUB LBP
23/04/2018
Monday
0.04103
LBP RUB
24.374
RUB LBP
24/04/2018
Tuesday
0.04082
LBP RUB
24.497
RUB LBP
25/04/2018
Wednesday
0.04134
LBP RUB
24.190
RUB LBP
26/04/2018
Thursday
0.04165
LBP RUB
24.008
RUB LBP
27/04/2018
Friday
0.04129
LBP RUB
24.221
RUB LBP
30/04/2018
Monday
0.04176
LBP RUB
23.945
RUB LBP
01/05/2018
Tuesday
0.04212
LBP RUB
23.744
RUB LBP
02/05/2018
Wednesday
0.04248
LBP RUB
23.541
RUB LBP
03/05/2018
Thursday
0.04225
LBP RUB
23.670
RUB LBP
04/05/2018
Friday
0.04176
LBP RUB
23.944
RUB LBP
07/05/2018
Monday
0.04161
LBP RUB
24.034
RUB LBP
08/05/2018
Tuesday
0.04203
LBP RUB
23.794
RUB LBP
09/05/2018
Wednesday
0.04181
LBP RUB
23.918
RUB LBP
10/05/2018
Thursday
0.04111
LBP RUB
24.323
RUB LBP
11/05/2018
Friday
0.04093
LBP RUB
24.431
RUB LBP
14/05/2018
Monday
0.04092
LBP RUB
24.437
RUB LBP
15/05/2018
Tuesday
0.04148
LBP RUB
24.106
RUB LBP
16/05/2018
Wednesday
0.04127
LBP RUB
24.234
RUB LBP
17/05/2018
Thursday
0.04102
LBP RUB
24.379
RUB LBP
18/05/2018
Friday
0.04141
LBP RUB
24.151
RUB LBP
21/05/2018
Monday
0.04101
LBP RUB
24.383
RUB LBP
22/05/2018
Tuesday
0.04061
LBP RUB
24.626
RUB LBP
23/05/2018
Wednesday
0.04088
LBP RUB
24.460
RUB LBP
24/05/2018
Thursday
0.04085
LBP RUB
24.479
RUB LBP
25/05/2018
Friday
0.04123
LBP RUB
24.254
RUB LBP
28/05/2018
Monday
0.04140
LBP RUB
24.157
RUB LBP
29/05/2018
Tuesday
0.04150
LBP RUB
24.099
RUB LBP
30/05/2018
Wednesday
0.04131
LBP RUB
24.209
RUB LBP
31/05/2018
Thursday
0.04132
LBP RUB
24.203
RUB LBP
01/06/2018
Friday
0.04123
LBP RUB
24.255
RUB LBP
03/06/2018
Sunday
0.04145
LBP RUB
24.126
RUB LBP
04/06/2018
Monday
0.04113
LBP RUB
24.312
RUB LBP
05/06/2018
Tuesday
0.04131
LBP RUB
24.205
RUB LBP
06/06/2018
Wednesday
0.04112
LBP RUB
24.321
RUB LBP
07/06/2018
Thursday
0.04124
LBP RUB
24.247
RUB LBP
08/06/2018
Friday
0.04151
LBP RUB
24.089
RUB LBP
10/06/2018
Sunday
0.04024
LBP RUB
24.849
RUB LBP
11/06/2018
Monday
0.04156
LBP RUB
24.064
RUB LBP
12/06/2018
Tuesday
0.04170
LBP RUB
23.983
RUB LBP
13/06/2018
Wednesday
0.04141
LBP RUB
24.147
RUB LBP
14/06/2018
Thursday
0.04126
LBP RUB
24.236
RUB LBP
15/06/2018
Friday
0.04194
LBP RUB
23.842
RUB LBP
17/06/2018
Sunday
0.04249
LBP RUB
23.534
RUB LBP
18/06/2018
Monday
0.04217
LBP RUB
23.712
RUB LBP
19/06/2018
Tuesday
0.04238
LBP RUB
23.593
RUB LBP
20/06/2018
Wednesday
0.04217
LBP RUB
23.711
RUB LBP
21/06/2018
Thursday
0.04227
LBP RUB
23.656
RUB LBP
22/06/2018
Friday
0.04177
LBP RUB
23.941
RUB LBP
25/06/2018
Monday
0.04168
LBP RUB
23.993
RUB LBP
26/06/2018
Tuesday
0.04190
LBP RUB
23.866
RUB LBP
27/06/2018
Wednesday
0.04175
LBP RUB
23.951
RUB LBP
28/06/2018
Thursday
0.04190
LBP RUB
23.867
RUB LBP
29/06/2018
Friday
0.04162
LBP RUB
24.027
RUB LBP
02/07/2018
Monday
0.04199
LBP RUB
23.814
RUB LBP
03/07/2018
Tuesday
0.04189
LBP RUB
23.870
RUB LBP
04/07/2018
Wednesday
0.04198
LBP RUB
23.819
RUB LBP
05/07/2018
Thursday
0.04185
LBP RUB
23.897
RUB LBP
06/07/2018
Friday
0.04185
LBP RUB
23.895
RUB LBP
09/07/2018
Monday
0.04164
LBP RUB
24.017
RUB LBP
10/07/2018
Tuesday
0.04122
LBP RUB
24.260
RUB LBP
11/07/2018
Wednesday
0.04103
LBP RUB
24.374
RUB LBP
12/07/2018
Thursday
0.04121
LBP RUB
24.265
RUB LBP
13/07/2018
Friday
0.04120
LBP RUB
24.271
RUB LBP
16/07/2018
Monday
0.04136
LBP RUB
24.180
RUB LBP
17/07/2018
Tuesday
0.04146
LBP RUB
24.120
RUB LBP
18/07/2018
Wednesday
0.04181
LBP RUB
23.915
RUB LBP
19/07/2018
Thursday
0.04212
LBP RUB
23.740
RUB LBP
20/07/2018
Friday
0.04213
LBP RUB
23.738
RUB LBP
23/07/2018
Monday
0.04184
LBP RUB
23.902
RUB LBP
24/07/2018
Tuesday
0.04160
LBP RUB
24.037
RUB LBP
25/07/2018
Wednesday
0.04185
LBP RUB
23.894
RUB LBP
26/07/2018
Thursday
0.04175
LBP RUB
23.950
RUB LBP
27/07/2018
Friday
0.04160
LBP RUB
24.038
RUB LBP
30/07/2018
Monday
0.04135
LBP RUB
24.185
RUB LBP
31/07/2018
Tuesday
0.04138
LBP RUB
24.164
RUB LBP
01/08/2018
Wednesday
0.04172
LBP RUB
23.971
RUB LBP
02/08/2018
Thursday
0.04207
LBP RUB
23.772
RUB LBP
03/08/2018
Friday
0.04194
LBP RUB
23.842
RUB LBP
06/08/2018
Monday
0.04222
LBP RUB
23.683
RUB LBP
07/08/2018
Tuesday
0.04208
LBP RUB
23.767
RUB LBP
08/08/2018
Wednesday
0.04289
LBP RUB
23.314
RUB LBP
09/08/2018
Thursday
0.04398
LBP RUB
22.736
RUB LBP
10/08/2018
Friday
0.04457
LBP RUB
22.438
RUB LBP
13/08/2018
Monday
0.04500
LBP RUB
22.222
RUB LBP
14/08/2018
Tuesday
0.04410
LBP RUB
22.675
RUB LBP
15/08/2018
Wednesday
0.04477
LBP RUB
22.336
RUB LBP
16/08/2018
Thursday
0.04430
LBP RUB
22.574
RUB LBP
17/08/2018
Friday
0.04475
LBP RUB
22.348
RUB LBP
20/08/2018
Monday
0.04458
LBP RUB
22.431
RUB LBP
21/08/2018
Tuesday
0.04472
LBP RUB
22.360
RUB LBP
22/08/2018
Wednesday
0.04499
LBP RUB
22.226
RUB LBP
23/08/2018
Thursday
0.04530
LBP RUB
22.075
RUB LBP
24/08/2018
Friday
0.04471
LBP RUB
22.368
RUB LBP
27/08/2018
Monday
0.04447
LBP RUB
22.486
RUB LBP
28/08/2018
Tuesday
0.04493
LBP RUB
22.257
RUB LBP
29/08/2018
Wednesday
0.04532
LBP RUB
22.063
RUB LBP
30/08/2018
Thursday
0.04531
LBP RUB
22.072
RUB LBP
31/08/2018
Friday
0.04470
LBP RUB
22.370
RUB LBP
03/09/2018
Monday
0.04515
LBP RUB
22.150
RUB LBP
04/09/2018
Tuesday
0.04524
LBP RUB
22.107
RUB LBP
05/09/2018
Wednesday
0.04537
LBP RUB
22.043
RUB LBP
06/09/2018
Thursday
0.04590
LBP RUB
21.785
RUB LBP
07/09/2018
Friday
0.04615
LBP RUB
21.669
RUB LBP
10/09/2018
Monday
0.04667
LBP RUB
21.428
RUB LBP
11/09/2018
Tuesday
0.04629
LBP RUB
21.605
RUB LBP
12/09/2018
Wednesday
0.04570
LBP RUB
21.882
RUB LBP
13/09/2018
Thursday
0.04546
LBP RUB
21.996
RUB LBP
14/09/2018
Friday
0.04512
LBP RUB
22.164
RUB LBP
17/09/2018
Monday
0.04517
LBP RUB
22.140
RUB LBP
18/09/2018
Tuesday
0.04475
LBP RUB
22.345
RUB LBP
19/09/2018
Wednesday
0.04431
LBP RUB
22.567
RUB LBP
20/09/2018
Thursday
0.04413
LBP RUB
22.658
RUB LBP
21/09/2018
Friday
0.04413
LBP RUB
22.660
RUB LBP
24/09/2018
Monday
0.04366
LBP RUB
22.904
RUB LBP
25/09/2018
Tuesday
0.04363
LBP RUB
22.921
RUB LBP
28/09/2018
Friday
0.04345
LBP RUB
23.016
RUB LBP
01/10/2018
Monday
0.04347
LBP RUB
23.007
RUB LBP
02/10/2018
Tuesday
0.04347
LBP RUB
23.005
RUB LBP
03/10/2018
Wednesday
0.04355
LBP RUB
22.961
RUB LBP
04/10/2018
Thursday
0.04436
LBP RUB
22.541
RUB LBP
05/10/2018
Friday
0.04414
LBP RUB
22.658
RUB LBP
08/10/2018
Monday
0.04425
LBP RUB
22.599
RUB LBP
09/10/2018
Tuesday
0.04419
LBP RUB
22.628
RUB LBP
10/10/2018
Wednesday
0.04412
LBP RUB
22.666
RUB LBP
11/10/2018
Thursday
0.04395
LBP RUB
22.751
RUB LBP
12/10/2018
Friday
0.04389
LBP RUB
22.783
RUB LBP
15/10/2018
Monday
0.04345
LBP RUB
23.013
RUB LBP
16/10/2018
Tuesday
0.04337
LBP RUB
23.058
RUB LBP
17/10/2018
Wednesday
0.04343
LBP RUB
23.023
RUB LBP
18/10/2018
Thursday
0.04355
LBP RUB
22.965
RUB LBP
19/10/2018
Friday
0.04345
LBP RUB
23.014
RUB LBP
22/10/2018
Monday
0.04317
LBP RUB
23.162
RUB LBP
23/10/2018
Tuesday
0.04348
LBP RUB
22.999
RUB LBP
24/10/2018
Wednesday
0.04343
LBP RUB
23.025
RUB LBP
25/10/2018
Thursday
0.04355
LBP RUB
22.964
RUB LBP
26/10/2018
Friday
0.04365
LBP RUB
22.907
RUB LBP
29/10/2018
Monday
0.04356
LBP RUB
22.955
RUB LBP
30/10/2018
Tuesday
0.04351
LBP RUB
22.985
RUB LBP
31/10/2018
Wednesday
0.04360
LBP RUB
22.936
RUB LBP
01/11/2018
Thursday
0.04359
LBP RUB
22.941
RUB LBP
02/11/2018
Friday
0.04382
LBP RUB
22.819
RUB LBP
05/11/2018
Monday
0.04382
LBP RUB
22.823
RUB LBP
06/11/2018
Tuesday
0.04379
LBP RUB
22.834
RUB LBP
07/11/2018
Wednesday
0.04390
LBP RUB
22.780
RUB LBP
08/11/2018
Thursday
0.04410
LBP RUB
22.675
RUB LBP
09/11/2018
Friday
0.04482
LBP RUB
22.311
RUB LBP
12/11/2018
Monday
0.04494
LBP RUB
22.253
RUB LBP
13/11/2018
Tuesday
0.04513
LBP RUB
22.159
RUB LBP
14/11/2018
Wednesday
0.04449
LBP RUB
22.475
RUB LBP
15/11/2018
Thursday
0.04399
LBP RUB
22.731
RUB LBP
16/11/2018
Friday
0.04369
LBP RUB
22.891
RUB LBP
19/11/2018
Monday
0.04368
LBP RUB
22.896
RUB LBP
20/11/2018
Tuesday
0.04375
LBP RUB
22.860
RUB LBP
21/11/2018
Wednesday
0.04371
LBP RUB
22.878
RUB LBP
22/11/2018
Thursday
0.04349
LBP RUB
22.992
RUB LBP
23/11/2018
Friday
0.04399
LBP RUB
22.733
RUB LBP
26/11/2018
Monday
0.04450
LBP RUB
22.474
RUB LBP
27/11/2018
Tuesday
0.04446
LBP RUB
22.494
RUB LBP
28/11/2018
Wednesday
0.04473
LBP RUB
22.359
RUB LBP
29/11/2018
Thursday
0.04387
LBP RUB
22.793
RUB LBP
30/11/2018
Friday
0.04440
LBP RUB
22.524
RUB LBP
03/12/2018
Monday
0.04421
LBP RUB
22.618
RUB LBP
04/12/2018
Tuesday
0.04416
LBP RUB
22.643
RUB LBP
05/12/2018
Wednesday
0.04428
LBP RUB
22.581
RUB LBP
06/12/2018
Thursday
0.04444
LBP RUB
22.503
RUB LBP
07/12/2018
Friday
0.04390
LBP RUB
22.779
RUB LBP
10/12/2018
Monday
0.04415
LBP RUB
22.649
RUB LBP
11/12/2018
Tuesday
0.04407
LBP RUB
22.689
RUB LBP
12/12/2018
Wednesday
0.04401
LBP RUB
22.724
RUB LBP
13/12/2018
Thursday
0.04399
LBP RUB
22.732
RUB LBP
14/12/2018
Friday
0.04427
LBP RUB
22.591
RUB LBP
17/12/2018
Monday
0.04426
LBP RUB
22.594
RUB LBP
18/12/2018
Tuesday
0.04444
LBP RUB
22.502
RUB LBP
19/12/2018
Wednesday
0.04474
LBP RUB
22.349
RUB LBP
20/12/2018
Thursday
0.04533
LBP RUB
22.060
RUB LBP
21/12/2018
Friday
0.04557
LBP RUB
21.946
RUB LBP
24/12/2018
Monday
0.04533
LBP RUB
22.061
RUB LBP
25/12/2018
Tuesday
0.04564
LBP RUB
21.908
RUB LBP
26/12/2018
Wednesday
0.04581
LBP RUB
21.830
RUB LBP
27/12/2018
Thursday
0.04616
LBP RUB
21.664
RUB LBP
28/12/2018
Friday
0.04614
LBP RUB
21.672
RUB LBP
31/12/2018
Monday
0.04606
LBP RUB
21.711
RUB LBP