Home / Lebanese Pound / 2020 Rates

2020 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.04043 (10/01/2020) avg = 0.04798 max = 0.05356 (02/11/2020)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.04108
LBP RUB
24.343
RUB LBP
02/01/2020
Thursday
0.04097
LBP RUB
24.409
RUB LBP
03/01/2020
Friday
0.04108
LBP RUB
24.344
RUB LBP
06/01/2020
Monday
0.04099
LBP RUB
24.396
RUB LBP
07/01/2020
Tuesday
0.04113
LBP RUB
24.311
RUB LBP
08/01/2020
Wednesday
0.04086
LBP RUB
24.472
RUB LBP
09/01/2020
Thursday
0.04066
LBP RUB
24.596
RUB LBP
10/01/2020
Friday
0.04043
LBP RUB
24.736
RUB LBP
13/01/2020
Monday
0.04065
LBP RUB
24.599
RUB LBP
14/01/2020
Tuesday
0.04076
LBP RUB
24.536
RUB LBP
15/01/2020
Wednesday
0.04086
LBP RUB
24.474
RUB LBP
16/01/2020
Thursday
0.04088
LBP RUB
24.461
RUB LBP
17/01/2020
Friday
0.04079
LBP RUB
24.517
RUB LBP
20/01/2020
Monday
0.04086
LBP RUB
24.474
RUB LBP
21/01/2020
Tuesday
0.04102
LBP RUB
24.377
RUB LBP
22/01/2020
Wednesday
0.04115
LBP RUB
24.303
RUB LBP
23/01/2020
Thursday
0.04114
LBP RUB
24.310
RUB LBP
24/01/2020
Friday
0.04110
LBP RUB
24.333
RUB LBP
27/01/2020
Monday
0.04180
LBP RUB
23.923
RUB LBP
28/01/2020
Tuesday
0.04143
LBP RUB
24.139
RUB LBP
29/01/2020
Wednesday
0.04157
LBP RUB
24.057
RUB LBP
30/01/2020
Thursday
0.04210
LBP RUB
23.753
RUB LBP
31/01/2020
Friday
0.04238
LBP RUB
23.594
RUB LBP
03/02/2020
Monday
0.04218
LBP RUB
23.709
RUB LBP
04/02/2020
Tuesday
0.04179
LBP RUB
23.932
RUB LBP
05/02/2020
Wednesday
0.04172
LBP RUB
23.967
RUB LBP
06/02/2020
Thursday
0.04200
LBP RUB
23.807
RUB LBP
07/02/2020
Friday
0.04248
LBP RUB
23.543
RUB LBP
10/02/2020
Monday
0.04253
LBP RUB
23.515
RUB LBP
11/02/2020
Tuesday
0.04201
LBP RUB
23.804
RUB LBP
12/02/2020
Wednesday
0.04187
LBP RUB
23.884
RUB LBP
13/02/2020
Thursday
0.04209
LBP RUB
23.758
RUB LBP
14/02/2020
Friday
0.04217
LBP RUB
23.713
RUB LBP
17/02/2020
Monday
0.04212
LBP RUB
23.744
RUB LBP
18/02/2020
Tuesday
0.04241
LBP RUB
23.578
RUB LBP
19/02/2020
Wednesday
0.04221
LBP RUB
23.694
RUB LBP
20/02/2020
Thursday
0.04252
LBP RUB
23.516
RUB LBP
21/02/2020
Friday
0.04257
LBP RUB
23.489
RUB LBP
24/02/2020
Monday
0.04343
LBP RUB
23.027
RUB LBP
25/02/2020
Tuesday
0.04340
LBP RUB
23.041
RUB LBP
26/02/2020
Wednesday
0.04320
LBP RUB
23.147
RUB LBP
27/02/2020
Thursday
0.04394
LBP RUB
22.759
RUB LBP
28/02/2020
Friday
0.04459
LBP RUB
22.424
RUB LBP
02/03/2020
Monday
0.04430
LBP RUB
22.573
RUB LBP
03/03/2020
Tuesday
0.04350
LBP RUB
22.988
RUB LBP
04/03/2020
Wednesday
0.04385
LBP RUB
22.806
RUB LBP
05/03/2020
Thursday
0.04443
LBP RUB
22.509
RUB LBP
06/03/2020
Friday
0.04524
LBP RUB
22.105
RUB LBP
09/03/2020
Monday
0.04913
LBP RUB
20.356
RUB LBP
10/03/2020
Tuesday
0.04779
LBP RUB
20.926
RUB LBP
11/03/2020
Wednesday
0.04802
LBP RUB
20.826
RUB LBP
12/03/2020
Thursday
0.04961
LBP RUB
20.157
RUB LBP
13/03/2020
Friday
0.04886
LBP RUB
20.467
RUB LBP
16/03/2020
Monday
0.04904
LBP RUB
20.394
RUB LBP
17/03/2020
Tuesday
0.04988
LBP RUB
20.049
RUB LBP
18/03/2020
Wednesday
0.05340
LBP RUB
18.725
RUB LBP
19/03/2020
Thursday
0.05304
LBP RUB
18.853
RUB LBP
20/03/2020
Friday
0.05270
LBP RUB
18.976
RUB LBP
23/03/2020
Monday
0.05319
LBP RUB
18.799
RUB LBP
24/03/2020
Tuesday
0.05235
LBP RUB
19.102
RUB LBP
25/03/2020
Wednesday
0.05233
LBP RUB
19.108
RUB LBP
26/03/2020
Thursday
0.05126
LBP RUB
19.508
RUB LBP
27/03/2020
Friday
0.05252
LBP RUB
19.042
RUB LBP
30/03/2020
Monday
0.05288
LBP RUB
18.911
RUB LBP
31/03/2020
Tuesday
0.05187
LBP RUB
19.279
RUB LBP
01/04/2020
Wednesday
0.05224
LBP RUB
19.141
RUB LBP
02/04/2020
Thursday
0.05158
LBP RUB
19.387
RUB LBP
03/04/2020
Friday
0.05112
LBP RUB
19.560
RUB LBP
06/04/2020
Monday
0.05057
LBP RUB
19.776
RUB LBP
07/04/2020
Tuesday
0.05018
LBP RUB
19.929
RUB LBP
08/04/2020
Wednesday
0.05010
LBP RUB
19.959
RUB LBP
09/04/2020
Thursday
0.04885
LBP RUB
20.473
RUB LBP
10/04/2020
Friday
0.04888
LBP RUB
20.459
RUB LBP
13/04/2020
Monday
0.04888
LBP RUB
20.459
RUB LBP
14/04/2020
Tuesday
0.04831
LBP RUB
20.698
RUB LBP
15/04/2020
Wednesday
0.04965
LBP RUB
20.139
RUB LBP
16/04/2020
Thursday
0.04926
LBP RUB
20.300
RUB LBP
17/04/2020
Friday
0.04917
LBP RUB
20.339
RUB LBP
20/04/2020
Monday
0.04942
LBP RUB
20.235
RUB LBP
21/04/2020
Tuesday
0.05111
LBP RUB
19.564
RUB LBP
22/04/2020
Wednesday
0.05046
LBP RUB
19.817
RUB LBP
23/04/2020
Thursday
0.04935
LBP RUB
20.264
RUB LBP
24/04/2020
Friday
0.04952
LBP RUB
20.195
RUB LBP
27/04/2020
Monday
0.04945
LBP RUB
20.224
RUB LBP
28/04/2020
Tuesday
0.04922
LBP RUB
20.316
RUB LBP
29/04/2020
Wednesday
0.04857
LBP RUB
20.588
RUB LBP
30/04/2020
Thursday
0.04905
LBP RUB
20.389
RUB LBP
01/05/2020
Friday
0.05018
LBP RUB
19.927
RUB LBP
04/05/2020
Monday
0.04992
LBP RUB
20.034
RUB LBP
05/05/2020
Tuesday
0.04903
LBP RUB
20.397
RUB LBP
06/05/2020
Wednesday
0.04945
LBP RUB
20.223
RUB LBP
07/05/2020
Thursday
0.04911
LBP RUB
20.364
RUB LBP
08/05/2020
Friday
0.04858
LBP RUB
20.585
RUB LBP
11/05/2020
Monday
0.04879
LBP RUB
20.497
RUB LBP
12/05/2020
Tuesday
0.04850
LBP RUB
20.619
RUB LBP
13/05/2020
Wednesday
0.04893
LBP RUB
20.436
RUB LBP
14/05/2020
Thursday
0.04901
LBP RUB
20.404
RUB LBP
15/05/2020
Friday
0.04892
LBP RUB
20.443
RUB LBP
18/05/2020
Monday
0.04824
LBP RUB
20.731
RUB LBP
19/05/2020
Tuesday
0.04799
LBP RUB
20.838
RUB LBP
20/05/2020
Wednesday
0.04728
LBP RUB
21.151
RUB LBP
21/05/2020
Thursday
0.04705
LBP RUB
21.253
RUB LBP
22/05/2020
Friday
0.04764
LBP RUB
20.991
RUB LBP
25/05/2020
Monday
0.04755
LBP RUB
21.032
RUB LBP
26/05/2020
Tuesday
0.04689
LBP RUB
21.329
RUB LBP
27/05/2020
Wednesday
0.04736
LBP RUB
21.115
RUB LBP
28/05/2020
Thursday
0.04686
LBP RUB
21.339
RUB LBP
29/05/2020
Friday
0.04688
LBP RUB
21.329
RUB LBP
01/06/2020
Monday
0.04607
LBP RUB
21.708
RUB LBP
02/06/2020
Tuesday
0.04566
LBP RUB
21.900
RUB LBP
03/06/2020
Wednesday
0.04555
LBP RUB
21.956
RUB LBP
04/06/2020
Thursday
0.04586
LBP RUB
21.806
RUB LBP
05/06/2020
Friday
0.04532
LBP RUB
22.065
RUB LBP
08/06/2020
Monday
0.04543
LBP RUB
22.014
RUB LBP
09/06/2020
Tuesday
0.04544
LBP RUB
22.005
RUB LBP
10/06/2020
Wednesday
0.04571
LBP RUB
21.879
RUB LBP
11/06/2020
Thursday
0.04615
LBP RUB
21.669
RUB LBP
12/06/2020
Friday
0.04625
LBP RUB
21.623
RUB LBP
15/06/2020
Monday
0.04655
LBP RUB
21.483
RUB LBP
16/06/2020
Tuesday
0.04632
LBP RUB
21.589
RUB LBP
17/06/2020
Wednesday
0.04624
LBP RUB
21.626
RUB LBP
18/06/2020
Thursday
0.04617
LBP RUB
21.658
RUB LBP
19/06/2020
Friday
0.04602
LBP RUB
21.731
RUB LBP
22/06/2020
Monday
0.04599
LBP RUB
21.743
RUB LBP
23/06/2020
Tuesday
0.04552
LBP RUB
21.970
RUB LBP
24/06/2020
Wednesday
0.04591
LBP RUB
21.783
RUB LBP
25/06/2020
Thursday
0.04593
LBP RUB
21.772
RUB LBP
26/06/2020
Friday
0.04635
LBP RUB
21.575
RUB LBP
29/06/2020
Monday
0.04653
LBP RUB
21.493
RUB LBP
30/06/2020
Tuesday
0.04727
LBP RUB
21.156
RUB LBP
01/07/2020
Wednesday
0.04688
LBP RUB
21.333
RUB LBP
02/07/2020
Thursday
0.04674
LBP RUB
21.396
RUB LBP
03/07/2020
Friday
0.04748
LBP RUB
21.061
RUB LBP
06/07/2020
Monday
0.04741
LBP RUB
21.094
RUB LBP
07/07/2020
Tuesday
0.04730
LBP RUB
21.141
RUB LBP
08/07/2020
Wednesday
0.04729
LBP RUB
21.145
RUB LBP
09/07/2020
Thursday
0.04709
LBP RUB
21.236
RUB LBP
10/07/2020
Friday
0.04691
LBP RUB
21.316
RUB LBP
13/07/2020
Monday
0.04681
LBP RUB
21.364
RUB LBP
14/07/2020
Tuesday
0.04721
LBP RUB
21.181
RUB LBP
15/07/2020
Wednesday
0.04703
LBP RUB
21.261
RUB LBP
16/07/2020
Thursday
0.04720
LBP RUB
21.186
RUB LBP
17/07/2020
Friday
0.04775
LBP RUB
20.941
RUB LBP
20/07/2020
Monday
0.04737
LBP RUB
21.110
RUB LBP
21/07/2020
Tuesday
0.04691
LBP RUB
21.319
RUB LBP
22/07/2020
Wednesday
0.04715
LBP RUB
21.211
RUB LBP
23/07/2020
Thursday
0.04735
LBP RUB
21.118
RUB LBP
24/07/2020
Friday
0.04759
LBP RUB
21.015
RUB LBP
27/07/2020
Monday
0.04753
LBP RUB
21.038
RUB LBP
28/07/2020
Tuesday
0.04814
LBP RUB
20.772
RUB LBP
29/07/2020
Wednesday
0.04813
LBP RUB
20.775
RUB LBP
30/07/2020
Thursday
0.04884
LBP RUB
20.473
RUB LBP
31/07/2020
Friday
0.04923
LBP RUB
20.312
RUB LBP
03/08/2020
Monday
0.04873
LBP RUB
20.522
RUB LBP
04/08/2020
Tuesday
0.04893
LBP RUB
20.437
RUB LBP
05/08/2020
Wednesday
0.04835
LBP RUB
20.683
RUB LBP
06/08/2020
Thursday
0.04869
LBP RUB
20.539
RUB LBP
07/08/2020
Friday
0.04892
LBP RUB
20.442
RUB LBP
10/08/2020
Monday
0.04880
LBP RUB
20.491
RUB LBP
11/08/2020
Tuesday
0.04843
LBP RUB
20.650
RUB LBP
12/08/2020
Wednesday
0.04882
LBP RUB
20.482
RUB LBP
13/08/2020
Thursday
0.04846
LBP RUB
20.636
RUB LBP
14/08/2020
Friday
0.04836
LBP RUB
20.679
RUB LBP
17/08/2020
Monday
0.04879
LBP RUB
20.497
RUB LBP
18/08/2020
Tuesday
0.04852
LBP RUB
20.609
RUB LBP
19/08/2020
Wednesday
0.04845
LBP RUB
20.638
RUB LBP
20/08/2020
Thursday
0.04911
LBP RUB
20.363
RUB LBP
21/08/2020
Friday
0.04957
LBP RUB
20.172
RUB LBP
24/08/2020
Monday
0.04941
LBP RUB
20.239
RUB LBP
25/08/2020
Tuesday
0.04983
LBP RUB
20.070
RUB LBP
26/08/2020
Wednesday
0.05014
LBP RUB
19.944
RUB LBP
27/08/2020
Thursday
0.04980
LBP RUB
20.082
RUB LBP
28/08/2020
Friday
0.04929
LBP RUB
20.289
RUB LBP
31/08/2020
Monday
0.04915
LBP RUB
20.347
RUB LBP
01/09/2020
Tuesday
0.04868
LBP RUB
20.541
RUB LBP
02/09/2020
Wednesday
0.05013
LBP RUB
19.949
RUB LBP
03/09/2020
Thursday
0.04991
LBP RUB
20.035
RUB LBP
04/09/2020
Friday
0.05009
LBP RUB
19.963
RUB LBP
07/09/2020
Monday
0.05027
LBP RUB
19.894
RUB LBP
08/09/2020
Tuesday
0.05073
LBP RUB
19.712
RUB LBP
09/09/2020
Wednesday
0.05000
LBP RUB
19.999
RUB LBP
10/09/2020
Thursday
0.04979
LBP RUB
20.085
RUB LBP
11/09/2020
Friday
0.04973
LBP RUB
20.108
RUB LBP
14/09/2020
Monday
0.04992
LBP RUB
20.033
RUB LBP
15/09/2020
Tuesday
0.04977
LBP RUB
20.094
RUB LBP
16/09/2020
Wednesday
0.04971
LBP RUB
20.116
RUB LBP
17/09/2020
Thursday
0.04991
LBP RUB
20.037
RUB LBP
18/09/2020
Friday
0.05007
LBP RUB
19.970
RUB LBP
21/09/2020
Monday
0.05069
LBP RUB
19.729
RUB LBP
22/09/2020
Tuesday
0.05054
LBP RUB
19.784
RUB LBP
23/09/2020
Wednesday
0.05099
LBP RUB
19.611
RUB LBP
24/09/2020
Thursday
0.05129
LBP RUB
19.498
RUB LBP
25/09/2020
Friday
0.05193
LBP RUB
19.256
RUB LBP
28/09/2020
Monday
0.05252
LBP RUB
19.042
RUB LBP
29/09/2020
Tuesday
0.05253
LBP RUB
19.038
RUB LBP
30/09/2020
Wednesday
0.05146
LBP RUB
19.434
RUB LBP
01/10/2020
Thursday
0.05138
LBP RUB
19.463
RUB LBP
02/10/2020
Friday
0.05206
LBP RUB
19.210
RUB LBP
05/10/2020
Monday
0.05189
LBP RUB
19.270
RUB LBP
06/10/2020
Tuesday
0.05171
LBP RUB
19.339
RUB LBP
07/10/2020
Wednesday
0.05189
LBP RUB
19.270
RUB LBP
08/10/2020
Thursday
0.05141
LBP RUB
19.453
RUB LBP
09/10/2020
Friday
0.05089
LBP RUB
19.651
RUB LBP
12/10/2020
Monday
0.05114
LBP RUB
19.555
RUB LBP
13/10/2020
Tuesday
0.05117
LBP RUB
19.541
RUB LBP
14/10/2020
Wednesday
0.05138
LBP RUB
19.464
RUB LBP
15/10/2020
Thursday
0.05194
LBP RUB
19.254
RUB LBP
16/10/2020
Friday
0.05169
LBP RUB
19.347
RUB LBP
19/10/2020
Monday
0.05139
LBP RUB
19.459
RUB LBP
20/10/2020
Tuesday
0.05144
LBP RUB
19.438
RUB LBP
21/10/2020
Wednesday
0.05090
LBP RUB
19.647
RUB LBP
22/10/2020
Thursday
0.05075
LBP RUB
19.703
RUB LBP
23/10/2020
Friday
0.05057
LBP RUB
19.773
RUB LBP
26/10/2020
Monday
0.05054
LBP RUB
19.785
RUB LBP
27/10/2020
Tuesday
0.05105
LBP RUB
19.590
RUB LBP
28/10/2020
Wednesday
0.05223
LBP RUB
19.147
RUB LBP
29/10/2020
Thursday
0.05251
LBP RUB
19.045
RUB LBP
30/10/2020
Friday
0.05272
LBP RUB
18.968
RUB LBP
02/11/2020
Monday
0.05356
LBP RUB
18.671
RUB LBP
03/11/2020
Tuesday
0.05256
LBP RUB
19.026
RUB LBP
04/11/2020
Wednesday
0.05183
LBP RUB
19.292
RUB LBP
05/11/2020
Thursday
0.05099
LBP RUB
19.614
RUB LBP
06/11/2020
Friday
0.05136
LBP RUB
19.470
RUB LBP
09/11/2020
Monday
0.05040
LBP RUB
19.840
RUB LBP
10/11/2020
Tuesday
0.05072
LBP RUB
19.718
RUB LBP
11/11/2020
Wednesday
0.05112
LBP RUB
19.564
RUB LBP
12/11/2020
Thursday
0.05102
LBP RUB
19.600
RUB LBP
13/11/2020
Friday
0.05148
LBP RUB
19.424
RUB LBP
16/11/2020
Monday
0.05068
LBP RUB
19.733
RUB LBP
17/11/2020
Tuesday
0.05063
LBP RUB
19.750
RUB LBP
18/11/2020
Wednesday
0.05036
LBP RUB
19.857
RUB LBP
19/11/2020
Thursday
0.05063
LBP RUB
19.750
RUB LBP
20/11/2020
Friday
0.05049
LBP RUB
19.806
RUB LBP
23/11/2020
Monday
0.05071
LBP RUB
19.719
RUB LBP
24/11/2020
Tuesday
0.05026
LBP RUB
19.896
RUB LBP
25/11/2020
Wednesday
0.05037
LBP RUB
19.852
RUB LBP
26/11/2020
Thursday
0.05018
LBP RUB
19.927
RUB LBP
27/11/2020
Friday
0.05047
LBP RUB
19.815
RUB LBP
30/11/2020
Monday
0.05074
LBP RUB
19.709
RUB LBP
01/12/2020
Tuesday
0.05015
LBP RUB
19.941
RUB LBP
02/12/2020
Wednesday
0.04996
LBP RUB
20.015
RUB LBP
03/12/2020
Thursday
0.04936
LBP RUB
20.261
RUB LBP
04/12/2020
Friday
0.04901
LBP RUB
20.402
RUB LBP
07/12/2020
Monday
0.04874
LBP RUB
20.519
RUB LBP
08/12/2020
Tuesday
0.04864
LBP RUB
20.561
RUB LBP
09/12/2020
Wednesday
0.04894
LBP RUB
20.435
RUB LBP
10/12/2020
Thursday
0.04843
LBP RUB
20.648
RUB LBP
11/12/2020
Friday
0.04846
LBP RUB
20.635
RUB LBP
14/12/2020
Monday
0.04871
LBP RUB
20.530
RUB LBP
15/12/2020
Tuesday
0.04882
LBP RUB
20.484
RUB LBP
16/12/2020
Wednesday
0.04877
LBP RUB
20.503
RUB LBP
17/12/2020
Thursday
0.04833
LBP RUB
20.690
RUB LBP
18/12/2020
Friday
0.04873
LBP RUB
20.522
RUB LBP
21/12/2020
Monday
0.04987
LBP RUB
20.052
RUB LBP
22/12/2020
Tuesday
0.05007
LBP RUB
19.970
RUB LBP
23/12/2020
Wednesday
0.04971
LBP RUB
20.118
RUB LBP
24/12/2020
Thursday
0.04909
LBP RUB
20.370
RUB LBP
25/12/2020
Friday
0.04900
LBP RUB
20.410
RUB LBP
28/12/2020
Monday
0.04896
LBP RUB
20.427
RUB LBP
29/12/2020
Tuesday
0.04902
LBP RUB
20.400
RUB LBP
30/12/2020
Wednesday
0.04937
LBP RUB
20.254
RUB LBP
31/12/2020
Thursday
0.04906
LBP RUB
20.381
RUB LBP