Home / Lebanese Pound / 2024 Rates

2024 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.05829 (15/01/2024) avg = 0.06067 max = 0.06294 (23/02/2024)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2024.
01/01/2024
Monday
0.05920
LBP RUB
16.891
RUB LBP
02/01/2024
Tuesday
0.06052
LBP RUB
16.524
RUB LBP
03/01/2024
Wednesday
0.06090
LBP RUB
16.420
RUB LBP
04/01/2024
Thursday
0.06083
LBP RUB
16.439
RUB LBP
05/01/2024
Friday
0.06061
LBP RUB
16.498
RUB LBP
08/01/2024
Monday
0.06032
LBP RUB
16.579
RUB LBP
09/01/2024
Tuesday
0.05949
LBP RUB
16.809
RUB LBP
10/01/2024
Wednesday
0.05939
LBP RUB
16.839
RUB LBP
11/01/2024
Thursday
0.05865
LBP RUB
17.050
RUB LBP
12/01/2024
Friday
0.05863
LBP RUB
17.057
RUB LBP
15/01/2024
Monday
0.05829
LBP RUB
17.155
RUB LBP
16/01/2024
Tuesday
0.05850
LBP RUB
17.095
RUB LBP
17/01/2024
Wednesday
0.05881
LBP RUB
17.005
RUB LBP
18/01/2024
Thursday
0.05933
LBP RUB
16.854
RUB LBP
19/01/2024
Friday
0.05834
LBP RUB
17.140
RUB LBP
22/01/2024
Monday
0.05839
LBP RUB
17.125
RUB LBP
23/01/2024
Tuesday
0.05886
LBP RUB
16.990
RUB LBP
24/01/2024
Wednesday
0.05886
LBP RUB
16.990
RUB LBP
25/01/2024
Thursday
0.05912
LBP RUB
16.914
RUB LBP
26/01/2024
Friday
0.05965
LBP RUB
16.763
RUB LBP
29/01/2024
Monday
0.05955
LBP RUB
16.794
RUB LBP
30/01/2024
Tuesday
0.05923
LBP RUB
16.884
RUB LBP
31/01/2024
Wednesday
0.05955
LBP RUB
16.794
RUB LBP
01/02/2024
Thursday
0.05998
LBP RUB
16.673
RUB LBP
02/02/2024
Friday
0.06014
LBP RUB
16.628
RUB LBP
05/02/2024
Monday
0.06037
LBP RUB
16.565
RUB LBP
06/02/2024
Tuesday
0.06037
LBP RUB
16.565
RUB LBP
07/02/2024
Wednesday
0.06052
LBP RUB
16.522
RUB LBP
08/02/2024
Thursday
0.06052
LBP RUB
16.522
RUB LBP
09/02/2024
Friday
0.06036
LBP RUB
16.567
RUB LBP
12/02/2024
Monday
0.06052
LBP RUB
16.522
RUB LBP
13/02/2024
Tuesday
0.06069
LBP RUB
16.477
RUB LBP
14/02/2024
Wednesday
0.06083
LBP RUB
16.439
RUB LBP
15/02/2024
Thursday
0.06131
LBP RUB
16.311
RUB LBP
16/02/2024
Friday
0.06145
LBP RUB
16.273
RUB LBP
19/02/2024
Monday
0.06136
LBP RUB
16.296
RUB LBP
20/02/2024
Tuesday
0.06119
LBP RUB
16.341
RUB LBP
21/02/2024
Wednesday
0.06136
LBP RUB
16.296
RUB LBP
22/02/2024
Thursday
0.06165
LBP RUB
16.221
RUB LBP
23/02/2024
Friday
0.06294
LBP RUB
15.889
RUB LBP
26/02/2024
Monday
0.06125
LBP RUB
16.326
RUB LBP
27/02/2024
Tuesday
0.06086
LBP RUB
16.432
RUB LBP
28/02/2024
Wednesday
0.06069
LBP RUB
16.477
RUB LBP
29/02/2024
Thursday
0.06041
LBP RUB
16.552
RUB LBP
01/03/2024
Friday
0.06091
LBP RUB
16.417
RUB LBP
04/03/2024
Monday
0.06069
LBP RUB
16.477
RUB LBP
05/03/2024
Tuesday
0.06030
LBP RUB
16.583
RUB LBP
06/03/2024
Wednesday
0.06020
LBP RUB
16.613
RUB LBP
07/03/2024
Thursday
0.06025
LBP RUB
16.598
RUB LBP
08/03/2024
Friday
0.06041
LBP RUB
16.552
RUB LBP
11/03/2024
Monday
0.06017
LBP RUB
16.620
RUB LBP
12/03/2024
Tuesday
0.06016
LBP RUB
16.623
RUB LBP
13/03/2024
Wednesday
0.06058
LBP RUB
16.507
RUB LBP
14/03/2024
Thursday
0.06080
LBP RUB
16.447
RUB LBP
15/03/2024
Friday
0.06125
LBP RUB
16.326
RUB LBP
18/03/2024
Monday
0.06086
LBP RUB
16.432
RUB LBP
19/03/2024
Tuesday
0.06136
LBP RUB
16.296
RUB LBP
20/03/2024
Wednesday
0.06136
LBP RUB
16.296
RUB LBP
21/03/2024
Thursday
0.06097
LBP RUB
16.402
RUB LBP
22/03/2024
Friday
0.06125
LBP RUB
16.326
RUB LBP
25/03/2024
Monday
0.06135
LBP RUB
16.300
RUB LBP
26/03/2024
Tuesday
0.06165
LBP RUB
16.221
RUB LBP
27/03/2024
Wednesday
0.06136
LBP RUB
16.296
RUB LBP
28/03/2024
Thursday
0.06142
LBP RUB
16.281
RUB LBP
29/03/2024
Friday
0.06142
LBP RUB
16.281
RUB LBP
01/04/2024
Monday
0.06142
LBP RUB
16.282
RUB LBP
02/04/2024
Tuesday
0.06131
LBP RUB
16.311
RUB LBP
03/04/2024
Wednesday
0.06131
LBP RUB
16.311
RUB LBP
04/04/2024
Thursday
0.06119
LBP RUB
16.341
RUB LBP
05/04/2024
Friday
0.06136
LBP RUB
16.296
RUB LBP
08/04/2024
Monday
0.06141
LBP RUB
16.283
RUB LBP
09/04/2024
Tuesday
0.06165
LBP RUB
16.221
RUB LBP
10/04/2024
Wednesday
0.06200
LBP RUB
16.130
RUB LBP
11/04/2024
Thursday
0.06188
LBP RUB
16.160
RUB LBP
12/04/2024
Friday
0.06202
LBP RUB
16.123
RUB LBP
15/04/2024
Monday
0.06202
LBP RUB
16.123
RUB LBP
16/04/2024
Tuesday
0.06246
LBP RUB
16.010
RUB LBP
17/04/2024
Wednesday
0.06252
LBP RUB
15.995
RUB LBP
18/04/2024
Thursday
0.06229
LBP RUB
16.055
RUB LBP
19/04/2024
Friday
0.06182
LBP RUB
16.175
RUB LBP
22/04/2024
Monday
0.06205
LBP RUB
16.115
RUB LBP
23/04/2024
Tuesday
0.06182
LBP RUB
16.175
RUB LBP
24/04/2024
Wednesday
0.06122
LBP RUB
16.334
RUB LBP
25/04/2024
Thursday
0.06119
LBP RUB
16.341
RUB LBP
26/04/2024
Friday
0.06131
LBP RUB
16.311
RUB LBP