Home / Lebanese Pound / 2023 Rates

2023 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.04497 (12/01/2023) avg = 0.05672 max = 0.06720 (14/08/2023)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2023.
02/01/2023
Monday
0.04810
LBP RUB
20.788
RUB LBP
03/01/2023
Tuesday
0.04841
LBP RUB
20.658
RUB LBP
04/01/2023
Wednesday
0.04842
LBP RUB
20.653
RUB LBP
05/01/2023
Thursday
0.04835
LBP RUB
20.684
RUB LBP
06/01/2023
Friday
0.04828
LBP RUB
20.713
RUB LBP
09/01/2023
Monday
0.04638
LBP RUB
21.562
RUB LBP
10/01/2023
Tuesday
0.04615
LBP RUB
21.667
RUB LBP
11/01/2023
Wednesday
0.04564
LBP RUB
21.912
RUB LBP
12/01/2023
Thursday
0.04497
LBP RUB
22.239
RUB LBP
13/01/2023
Friday
0.04550
LBP RUB
21.979
RUB LBP
16/01/2023
Monday
0.04564
LBP RUB
21.912
RUB LBP
17/01/2023
Tuesday
0.04576
LBP RUB
21.855
RUB LBP
18/01/2023
Wednesday
0.04563
LBP RUB
21.916
RUB LBP
19/01/2023
Thursday
0.04587
LBP RUB
21.798
RUB LBP
20/01/2023
Friday
0.04551
LBP RUB
21.972
RUB LBP
23/01/2023
Monday
0.04577
LBP RUB
21.849
RUB LBP
24/01/2023
Tuesday
0.04578
LBP RUB
21.844
RUB LBP
25/01/2023
Wednesday
0.04607
LBP RUB
21.708
RUB LBP
26/01/2023
Thursday
0.04599
LBP RUB
21.746
RUB LBP
27/01/2023
Friday
0.04629
LBP RUB
21.602
RUB LBP
30/01/2023
Monday
0.04638
LBP RUB
21.562
RUB LBP
31/01/2023
Tuesday
0.04682
LBP RUB
21.357
RUB LBP
01/02/2023
Wednesday
0.04652
LBP RUB
21.497
RUB LBP
02/02/2023
Thursday
0.04648
LBP RUB
21.516
RUB LBP
03/02/2023
Friday
0.04691
LBP RUB
21.316
RUB LBP
06/02/2023
Monday
0.04725
LBP RUB
21.165
RUB LBP
07/02/2023
Tuesday
0.04738
LBP RUB
21.106
RUB LBP
08/02/2023
Wednesday
0.04818
LBP RUB
20.757
RUB LBP
09/02/2023
Thursday
0.04847
LBP RUB
20.629
RUB LBP
10/02/2023
Friday
0.04871
LBP RUB
20.532
RUB LBP
13/02/2023
Monday
0.04897
LBP RUB
20.421
RUB LBP
14/02/2023
Tuesday
0.04884
LBP RUB
20.473
RUB LBP
15/02/2023
Wednesday
0.04949
LBP RUB
20.208
RUB LBP
16/02/2023
Thursday
0.04956
LBP RUB
20.177
RUB LBP
17/02/2023
Friday
0.04956
LBP RUB
20.178
RUB LBP
20/02/2023
Monday
0.04952
LBP RUB
20.194
RUB LBP
21/02/2023
Tuesday
0.04976
LBP RUB
20.098
RUB LBP
22/02/2023
Wednesday
0.04989
LBP RUB
20.042
RUB LBP
23/02/2023
Thursday
0.05025
LBP RUB
19.899
RUB LBP
24/02/2023
Friday
0.05042
LBP RUB
19.832
RUB LBP
27/02/2023
Monday
0.04950
LBP RUB
20.201
RUB LBP
28/02/2023
Tuesday
0.04969
LBP RUB
20.126
RUB LBP
01/03/2023
Wednesday
0.04993
LBP RUB
20.029
RUB LBP
02/03/2023
Thursday
0.04990
LBP RUB
20.040
RUB LBP
03/03/2023
Friday
0.05009
LBP RUB
19.963
RUB LBP
06/03/2023
Monday
0.04997
LBP RUB
20.011
RUB LBP
07/03/2023
Tuesday
0.05037
LBP RUB
19.854
RUB LBP
08/03/2023
Wednesday
0.05064
LBP RUB
19.748
RUB LBP
09/03/2023
Thursday
0.05033
LBP RUB
19.869
RUB LBP
10/03/2023
Friday
0.05053
LBP RUB
19.790
RUB LBP
13/03/2023
Monday
0.04983
LBP RUB
20.070
RUB LBP
14/03/2023
Tuesday
0.04984
LBP RUB
20.063
RUB LBP
15/03/2023
Wednesday
0.05048
LBP RUB
19.809
RUB LBP
16/03/2023
Thursday
0.05101
LBP RUB
19.602
RUB LBP
17/03/2023
Friday
0.05110
LBP RUB
19.568
RUB LBP
20/03/2023
Monday
0.05109
LBP RUB
19.573
RUB LBP
21/03/2023
Tuesday
0.05115
LBP RUB
19.551
RUB LBP
22/03/2023
Wednesday
0.05112
LBP RUB
19.564
RUB LBP
23/03/2023
Thursday
0.05050
LBP RUB
19.803
RUB LBP
24/03/2023
Friday
0.05117
LBP RUB
19.544
RUB LBP
27/03/2023
Monday
0.05077
LBP RUB
19.697
RUB LBP
28/03/2023
Tuesday
0.05079
LBP RUB
19.690
RUB LBP
29/03/2023
Wednesday
0.05130
LBP RUB
19.495
RUB LBP
30/03/2023
Thursday
0.05116
LBP RUB
19.546
RUB LBP
31/03/2023
Friday
0.05142
LBP RUB
19.447
RUB LBP
03/04/2023
Monday
0.05193
LBP RUB
19.255
RUB LBP
04/04/2023
Tuesday
0.05267
LBP RUB
18.987
RUB LBP
05/04/2023
Wednesday
0.05312
LBP RUB
18.827
RUB LBP
06/04/2023
Thursday
0.05388
LBP RUB
18.560
RUB LBP
07/04/2023
Friday
0.05410
LBP RUB
18.486
RUB LBP
10/04/2023
Monday
0.05417
LBP RUB
18.461
RUB LBP
11/04/2023
Tuesday
0.05434
LBP RUB
18.401
RUB LBP
12/04/2023
Wednesday
0.05446
LBP RUB
18.361
RUB LBP
13/04/2023
Thursday
0.05402
LBP RUB
18.512
RUB LBP
14/04/2023
Friday
0.05428
LBP RUB
18.422
RUB LBP
17/04/2023
Monday
0.05420
LBP RUB
18.452
RUB LBP
18/04/2023
Tuesday
0.05437
LBP RUB
18.393
RUB LBP
19/04/2023
Wednesday
0.05424
LBP RUB
18.437
RUB LBP
20/04/2023
Thursday
0.05394
LBP RUB
18.540
RUB LBP
21/04/2023
Friday
0.05417
LBP RUB
18.461
RUB LBP
24/04/2023
Monday
0.05397
LBP RUB
18.527
RUB LBP
25/04/2023
Tuesday
0.05415
LBP RUB
18.467
RUB LBP
26/04/2023
Wednesday
0.05451
LBP RUB
18.345
RUB LBP
27/04/2023
Thursday
0.05401
LBP RUB
18.514
RUB LBP
28/04/2023
Friday
0.05325
LBP RUB
18.779
RUB LBP
01/05/2023
Monday
0.05257
LBP RUB
19.022
RUB LBP
02/05/2023
Tuesday
0.05307
LBP RUB
18.844
RUB LBP
03/05/2023
Wednesday
0.05278
LBP RUB
18.948
RUB LBP
04/05/2023
Thursday
0.05182
LBP RUB
19.296
RUB LBP
05/05/2023
Friday
0.05113
LBP RUB
19.559
RUB LBP
08/05/2023
Monday
0.05187
LBP RUB
19.279
RUB LBP
09/05/2023
Tuesday
0.05138
LBP RUB
19.464
RUB LBP
10/05/2023
Wednesday
0.05049
LBP RUB
19.807
RUB LBP
11/05/2023
Thursday
0.05095
LBP RUB
19.628
RUB LBP
12/05/2023
Friday
0.05154
LBP RUB
19.403
RUB LBP
15/05/2023
Monday
0.05271
LBP RUB
18.972
RUB LBP
16/05/2023
Tuesday
0.05350
LBP RUB
18.693
RUB LBP
17/05/2023
Wednesday
0.05299
LBP RUB
18.872
RUB LBP
18/05/2023
Thursday
0.05315
LBP RUB
18.814
RUB LBP
19/05/2023
Friday
0.05298
LBP RUB
18.874
RUB LBP
22/05/2023
Monday
0.05313
LBP RUB
18.821
RUB LBP
23/05/2023
Tuesday
0.05317
LBP RUB
18.806
RUB LBP
24/05/2023
Wednesday
0.05330
LBP RUB
18.761
RUB LBP
25/05/2023
Thursday
0.05314
LBP RUB
18.819
RUB LBP
26/05/2023
Friday
0.05300
LBP RUB
18.867
RUB LBP
29/05/2023
Monday
0.05345
LBP RUB
18.708
RUB LBP
30/05/2023
Tuesday
0.05379
LBP RUB
18.590
RUB LBP
31/05/2023
Wednesday
0.05383
LBP RUB
18.577
RUB LBP
01/06/2023
Thursday
0.05359
LBP RUB
18.659
RUB LBP
02/06/2023
Friday
0.05405
LBP RUB
18.501
RUB LBP
05/06/2023
Monday
0.05367
LBP RUB
18.631
RUB LBP
06/06/2023
Tuesday
0.05415
LBP RUB
18.469
RUB LBP
07/06/2023
Wednesday
0.05424
LBP RUB
18.437
RUB LBP
08/06/2023
Thursday
0.05440
LBP RUB
18.382
RUB LBP
09/06/2023
Friday
0.05481
LBP RUB
18.244
RUB LBP
12/06/2023
Monday
0.05528
LBP RUB
18.090
RUB LBP
13/06/2023
Tuesday
0.05571
LBP RUB
17.952
RUB LBP
14/06/2023
Wednesday
0.05574
LBP RUB
17.939
RUB LBP
15/06/2023
Thursday
0.05546
LBP RUB
18.030
RUB LBP
16/06/2023
Friday
0.05570
LBP RUB
17.954
RUB LBP
19/06/2023
Monday
0.05588
LBP RUB
17.894
RUB LBP
20/06/2023
Tuesday
0.05622
LBP RUB
17.789
RUB LBP
21/06/2023
Wednesday
0.05574
LBP RUB
17.939
RUB LBP
22/06/2023
Thursday
0.05575
LBP RUB
17.937
RUB LBP
23/06/2023
Friday
0.05588
LBP RUB
17.894
RUB LBP
26/06/2023
Monday
0.05599
LBP RUB
17.859
RUB LBP
27/06/2023
Tuesday
0.05665
LBP RUB
17.653
RUB LBP
28/06/2023
Wednesday
0.05738
LBP RUB
17.429
RUB LBP
29/06/2023
Thursday
0.05796
LBP RUB
17.253
RUB LBP
30/06/2023
Friday
0.05937
LBP RUB
16.844
RUB LBP
03/07/2023
Monday
0.05912
LBP RUB
16.914
RUB LBP
04/07/2023
Tuesday
0.05955
LBP RUB
16.794
RUB LBP
05/07/2023
Wednesday
0.06025
LBP RUB
16.598
RUB LBP
06/07/2023
Thursday
0.06030
LBP RUB
16.584
RUB LBP
07/07/2023
Friday
0.06066
LBP RUB
16.484
RUB LBP
10/07/2023
Monday
0.06033
LBP RUB
16.575
RUB LBP
11/07/2023
Tuesday
0.05998
LBP RUB
16.673
RUB LBP
12/07/2023
Wednesday
0.06010
LBP RUB
16.639
RUB LBP
13/07/2023
Thursday
0.05976
LBP RUB
16.733
RUB LBP
14/07/2023
Friday
0.06007
LBP RUB
16.647
RUB LBP
17/07/2023
Monday
0.06003
LBP RUB
16.658
RUB LBP
18/07/2023
Tuesday
0.06020
LBP RUB
16.613
RUB LBP
19/07/2023
Wednesday
0.06080
LBP RUB
16.447
RUB LBP
20/07/2023
Thursday
0.06017
LBP RUB
16.621
RUB LBP
21/07/2023
Friday
0.06025
LBP RUB
16.598
RUB LBP
24/07/2023
Monday
0.06014
LBP RUB
16.628
RUB LBP
25/07/2023
Tuesday
0.05998
LBP RUB
16.673
RUB LBP
26/07/2023
Wednesday
0.05965
LBP RUB
16.763
RUB LBP
27/07/2023
Thursday
0.06024
LBP RUB
16.601
RUB LBP
28/07/2023
Friday
0.06108
LBP RUB
16.371
RUB LBP
31/07/2023
Monday
0.06091
LBP RUB
16.417
RUB LBP
01/08/2023
Tuesday
0.06114
LBP RUB
16.357
RUB LBP
02/08/2023
Wednesday
0.06255
LBP RUB
15.986
RUB LBP
03/08/2023
Thursday
0.06252
LBP RUB
15.995
RUB LBP
04/08/2023
Friday
0.06396
LBP RUB
15.634
RUB LBP
07/08/2023
Monday
0.06325
LBP RUB
15.811
RUB LBP
08/08/2023
Tuesday
0.06438
LBP RUB
15.533
RUB LBP
09/08/2023
Wednesday
0.06468
LBP RUB
15.462
RUB LBP
10/08/2023
Thursday
0.06474
LBP RUB
15.446
RUB LBP
11/08/2023
Friday
0.06584
LBP RUB
15.189
RUB LBP
14/08/2023
Monday
0.06720
LBP RUB
14.882
RUB LBP
15/08/2023
Tuesday
0.06551
LBP RUB
15.266
RUB LBP
16/08/2023
Wednesday
0.06238
LBP RUB
16.031
RUB LBP
17/08/2023
Thursday
0.06234
LBP RUB
16.042
RUB LBP
18/08/2023
Friday
0.06242
LBP RUB
16.020
RUB LBP
21/08/2023
Monday
0.06219
LBP RUB
16.080
RUB LBP
22/08/2023
Tuesday
0.06267
LBP RUB
15.957
RUB LBP
23/08/2023
Wednesday
0.06257
LBP RUB
15.982
RUB LBP
24/08/2023
Thursday
0.06286
LBP RUB
15.909
RUB LBP
25/08/2023
Friday
0.06318
LBP RUB
15.828
RUB LBP
28/08/2023
Monday
0.06338
LBP RUB
15.777
RUB LBP
29/08/2023
Tuesday
0.06347
LBP RUB
15.756
RUB LBP
30/08/2023
Wednesday
0.06375
LBP RUB
15.687
RUB LBP
31/08/2023
Thursday
0.06337
LBP RUB
15.780
RUB LBP
01/09/2023
Friday
0.06359
LBP RUB
15.725
RUB LBP
04/09/2023
Monday
0.06421
LBP RUB
15.573
RUB LBP
05/09/2023
Tuesday
0.06486
LBP RUB
15.418
RUB LBP
06/09/2023
Wednesday
0.06512
LBP RUB
15.355
RUB LBP
07/09/2023
Thursday
0.06535
LBP RUB
15.303
RUB LBP
08/09/2023
Friday
0.06509
LBP RUB
15.363
RUB LBP
11/09/2023
Monday
0.06340
LBP RUB
15.773
RUB LBP
12/09/2023
Tuesday
0.06294
LBP RUB
15.888
RUB LBP
13/09/2023
Wednesday
0.06378
LBP RUB
15.679
RUB LBP
14/09/2023
Thursday
0.06378
LBP RUB
15.679
RUB LBP
15/09/2023
Friday
0.06431
LBP RUB
15.550
RUB LBP
18/09/2023
Monday
0.06405
LBP RUB
15.614
RUB LBP
19/09/2023
Tuesday
0.06390
LBP RUB
15.650
RUB LBP
20/09/2023
Wednesday
0.06415
LBP RUB
15.589
RUB LBP
21/09/2023
Thursday
0.06358
LBP RUB
15.728
RUB LBP
22/09/2023
Friday
0.06363
LBP RUB
15.715
RUB LBP
25/09/2023
Monday
0.06376
LBP RUB
15.683
RUB LBP
26/09/2023
Tuesday
0.06399
LBP RUB
15.627
RUB LBP
27/09/2023
Wednesday
0.06418
LBP RUB
15.581
RUB LBP
28/09/2023
Thursday
0.06440
LBP RUB
15.528
RUB LBP
29/09/2023
Friday
0.06475
LBP RUB
15.444
RUB LBP
02/10/2023
Monday
0.06583
LBP RUB
15.191
RUB LBP
03/10/2023
Tuesday
0.06600
LBP RUB
15.151
RUB LBP
04/10/2023
Wednesday
0.06625
LBP RUB
15.094
RUB LBP
05/10/2023
Thursday
0.06607
LBP RUB
15.136
RUB LBP
06/10/2023
Friday
0.06658
LBP RUB
15.019
RUB LBP
09/10/2023
Monday
0.06617
LBP RUB
15.113
RUB LBP
10/10/2023
Tuesday
0.06637
LBP RUB
15.067
RUB LBP
11/10/2023
Wednesday
0.06642
LBP RUB
15.056
RUB LBP
12/10/2023
Thursday
0.06473
LBP RUB
15.450
RUB LBP
13/10/2023
Friday
0.06471
LBP RUB
15.454
RUB LBP
16/10/2023
Monday
0.06455
LBP RUB
15.493
RUB LBP
17/10/2023
Tuesday
0.06458
LBP RUB
15.485
RUB LBP
18/10/2023
Wednesday
0.06471
LBP RUB
15.455
RUB LBP
19/10/2023
Thursday
0.06432
LBP RUB
15.548
RUB LBP
20/10/2023
Friday
0.06347
LBP RUB
15.755
RUB LBP
23/10/2023
Monday
0.06256
LBP RUB
15.985
RUB LBP
24/10/2023
Tuesday
0.06221
LBP RUB
16.076
RUB LBP
25/10/2023
Wednesday
0.06191
LBP RUB
16.151
RUB LBP
26/10/2023
Thursday
0.06223
LBP RUB
16.069
RUB LBP
27/10/2023
Friday
0.06282
LBP RUB
15.919
RUB LBP
30/10/2023
Monday
0.06167
LBP RUB
16.214
RUB LBP
31/10/2023
Tuesday
0.06172
LBP RUB
16.201
RUB LBP
01/11/2023
Wednesday
0.06161
LBP RUB
16.230
RUB LBP
02/11/2023
Thursday
0.06183
LBP RUB
16.174
RUB LBP
03/11/2023
Friday
0.06122
LBP RUB
16.334
RUB LBP
06/11/2023
Monday
0.06142
LBP RUB
16.280
RUB LBP
07/11/2023
Tuesday
0.06091
LBP RUB
16.417
RUB LBP
08/11/2023
Wednesday
0.06093
LBP RUB
16.413
RUB LBP
09/11/2023
Thursday
0.06116
LBP RUB
16.350
RUB LBP
10/11/2023
Friday
0.06121
LBP RUB
16.337
RUB LBP
13/11/2023
Monday
0.06066
LBP RUB
16.484
RUB LBP
14/11/2023
Tuesday
0.06009
LBP RUB
16.643
RUB LBP
15/11/2023
Wednesday
0.05916
LBP RUB
16.903
RUB LBP
16/11/2023
Thursday
0.05917
LBP RUB
16.900
RUB LBP
17/11/2023
Friday
0.05940
LBP RUB
16.834
RUB LBP
20/11/2023
Monday
0.05876
LBP RUB
17.019
RUB LBP
21/11/2023
Tuesday
0.05874
LBP RUB
17.023
RUB LBP
22/11/2023
Wednesday
0.05879
LBP RUB
17.010
RUB LBP
23/11/2023
Thursday
0.05886
LBP RUB
16.990
RUB LBP
24/11/2023
Friday
0.05885
LBP RUB
16.991
RUB LBP
27/11/2023
Monday
0.05902
LBP RUB
16.942
RUB LBP
28/11/2023
Tuesday
0.05937
LBP RUB
16.844
RUB LBP
29/11/2023
Wednesday
0.05877
LBP RUB
17.016
RUB LBP
30/11/2023
Thursday
0.05939
LBP RUB
16.839
RUB LBP
01/12/2023
Friday
0.06002
LBP RUB
16.662
RUB LBP
04/12/2023
Monday
0.06044
LBP RUB
16.546
RUB LBP
05/12/2023
Tuesday
0.06114
LBP RUB
16.355
RUB LBP
06/12/2023
Wednesday
0.06163
LBP RUB
16.227
RUB LBP
07/12/2023
Thursday
0.06121
LBP RUB
16.338
RUB LBP
08/12/2023
Friday
0.06091
LBP RUB
16.418
RUB LBP
11/12/2023
Monday
0.06036
LBP RUB
16.568
RUB LBP
12/12/2023
Tuesday
0.05992
LBP RUB
16.690
RUB LBP
13/12/2023
Wednesday
0.05979
LBP RUB
16.725
RUB LBP
14/12/2023
Thursday
0.05935
LBP RUB
16.849
RUB LBP
15/12/2023
Friday
0.05967
LBP RUB
16.759
RUB LBP
18/12/2023
Monday
0.05984
LBP RUB
16.712
RUB LBP
19/12/2023
Tuesday
0.06017
LBP RUB
16.620
RUB LBP
20/12/2023
Wednesday
0.05998
LBP RUB
16.671
RUB LBP
21/12/2023
Thursday
0.06112
LBP RUB
16.361
RUB LBP
22/12/2023
Friday
0.06106
LBP RUB
16.377
RUB LBP
25/12/2023
Monday
0.06102
LBP RUB
16.388
RUB LBP
26/12/2023
Tuesday
0.06079
LBP RUB
16.451
RUB LBP
27/12/2023
Wednesday
0.06078
LBP RUB
16.452
RUB LBP
28/12/2023
Thursday
0.05907
LBP RUB
16.930
RUB LBP
29/12/2023
Friday
0.05947
LBP RUB
16.815
RUB LBP