Home / Lebanese Pound / 2017 Rates

2017 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.03690 (23/04/2017) avg = 0.03868 max = 0.04086 (01/01/2017)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2017.
01/01/2017
Sunday
0.04086
LBP RUB
24.471
RUB LBP
02/01/2017
Monday
0.04065
LBP RUB
24.602
RUB LBP
03/01/2017
Tuesday
0.04049
LBP RUB
24.699
RUB LBP
04/01/2017
Wednesday
0.04008
LBP RUB
24.952
RUB LBP
05/01/2017
Thursday
0.03943
LBP RUB
25.361
RUB LBP
06/01/2017
Friday
0.03953
LBP RUB
25.297
RUB LBP
08/01/2017
Sunday
0.03954
LBP RUB
25.291
RUB LBP
09/01/2017
Monday
0.03989
LBP RUB
25.068
RUB LBP
10/01/2017
Tuesday
0.03992
LBP RUB
25.048
RUB LBP
11/01/2017
Wednesday
0.03968
LBP RUB
25.205
RUB LBP
12/01/2017
Thursday
0.03945
LBP RUB
25.347
RUB LBP
13/01/2017
Friday
0.03954
LBP RUB
25.293
RUB LBP
15/01/2017
Sunday
0.03953
LBP RUB
25.300
RUB LBP
16/01/2017
Monday
0.03968
LBP RUB
25.202
RUB LBP
17/01/2017
Tuesday
0.03938
LBP RUB
25.392
RUB LBP
18/01/2017
Wednesday
0.03947
LBP RUB
25.335
RUB LBP
19/01/2017
Thursday
0.03961
LBP RUB
25.244
RUB LBP
20/01/2017
Friday
0.03962
LBP RUB
25.241
RUB LBP
22/01/2017
Sunday
0.03955
LBP RUB
25.283
RUB LBP
23/01/2017
Monday
0.03949
LBP RUB
25.321
RUB LBP
24/01/2017
Tuesday
0.03926
LBP RUB
25.472
RUB LBP
25/01/2017
Wednesday
0.03947
LBP RUB
25.334
RUB LBP
26/01/2017
Thursday
0.04002
LBP RUB
24.990
RUB LBP
27/01/2017
Friday
0.03970
LBP RUB
25.188
RUB LBP
29/01/2017
Sunday
0.03970
LBP RUB
25.190
RUB LBP
30/01/2017
Monday
0.03964
LBP RUB
25.229
RUB LBP
31/01/2017
Tuesday
0.03991
LBP RUB
25.057
RUB LBP
01/02/2017
Wednesday
0.03989
LBP RUB
25.072
RUB LBP
02/02/2017
Thursday
0.03940
LBP RUB
25.378
RUB LBP
03/02/2017
Friday
0.03915
LBP RUB
25.546
RUB LBP
05/02/2017
Sunday
0.03915
LBP RUB
25.541
RUB LBP
06/02/2017
Monday
0.03911
LBP RUB
25.571
RUB LBP
07/02/2017
Tuesday
0.03946
LBP RUB
25.342
RUB LBP
08/02/2017
Wednesday
0.03924
LBP RUB
25.483
RUB LBP
09/02/2017
Thursday
0.03908
LBP RUB
25.589
RUB LBP
10/02/2017
Friday
0.03863
LBP RUB
25.887
RUB LBP
12/02/2017
Sunday
0.03862
LBP RUB
25.891
RUB LBP
13/02/2017
Monday
0.03845
LBP RUB
26.008
RUB LBP
14/02/2017
Tuesday
0.03787
LBP RUB
26.406
RUB LBP
15/02/2017
Wednesday
0.03804
LBP RUB
26.288
RUB LBP
16/02/2017
Thursday
0.03823
LBP RUB
26.160
RUB LBP
17/02/2017
Friday
0.03871
LBP RUB
25.831
RUB LBP
19/02/2017
Sunday
0.03873
LBP RUB
25.823
RUB LBP
20/02/2017
Monday
0.03846
LBP RUB
26.001
RUB LBP
21/02/2017
Tuesday
0.03808
LBP RUB
26.259
RUB LBP
22/02/2017
Wednesday
0.03850
LBP RUB
25.973
RUB LBP
23/02/2017
Thursday
0.03832
LBP RUB
26.095
RUB LBP
24/02/2017
Friday
0.03878
LBP RUB
25.788
RUB LBP
26/02/2017
Sunday
0.03878
LBP RUB
25.790
RUB LBP
27/02/2017
Monday
0.03862
LBP RUB
25.893
RUB LBP
28/02/2017
Tuesday
0.03871
LBP RUB
25.830
RUB LBP
01/03/2017
Wednesday
0.03866
LBP RUB
25.868
RUB LBP
02/03/2017
Thursday
0.03897
LBP RUB
25.658
RUB LBP
03/03/2017
Friday
0.03864
LBP RUB
25.881
RUB LBP
05/03/2017
Sunday
0.03865
LBP RUB
25.873
RUB LBP
06/03/2017
Monday
0.03866
LBP RUB
25.870
RUB LBP
07/03/2017
Tuesday
0.03860
LBP RUB
25.910
RUB LBP
08/03/2017
Wednesday
0.03908
LBP RUB
25.591
RUB LBP
09/03/2017
Thursday
0.03932
LBP RUB
25.434
RUB LBP
10/03/2017
Friday
0.03915
LBP RUB
25.545
RUB LBP
12/03/2017
Sunday
0.03915
LBP RUB
25.544
RUB LBP
13/03/2017
Monday
0.03907
LBP RUB
25.597
RUB LBP
14/03/2017
Tuesday
0.03926
LBP RUB
25.469
RUB LBP
15/03/2017
Wednesday
0.03874
LBP RUB
25.814
RUB LBP
16/03/2017
Thursday
0.03833
LBP RUB
26.089
RUB LBP
17/03/2017
Friday
0.03794
LBP RUB
26.358
RUB LBP
19/03/2017
Sunday
0.03796
LBP RUB
26.346
RUB LBP
20/03/2017
Monday
0.03805
LBP RUB
26.283
RUB LBP
21/03/2017
Tuesday
0.03825
LBP RUB
26.143
RUB LBP
22/03/2017
Wednesday
0.03832
LBP RUB
26.096
RUB LBP
23/03/2017
Thursday
0.03801
LBP RUB
26.310
RUB LBP
24/03/2017
Friday
0.03778
LBP RUB
26.467
RUB LBP
26/03/2017
Sunday
0.03776
LBP RUB
26.485
RUB LBP
27/03/2017
Monday
0.03775
LBP RUB
26.490
RUB LBP
28/03/2017
Tuesday
0.03782
LBP RUB
26.442
RUB LBP
29/03/2017
Wednesday
0.03760
LBP RUB
26.593
RUB LBP
30/03/2017
Thursday
0.03717
LBP RUB
26.904
RUB LBP
31/03/2017
Friday
0.03731
LBP RUB
26.801
RUB LBP
02/04/2017
Sunday
0.03733
LBP RUB
26.791
RUB LBP
03/04/2017
Monday
0.03726
LBP RUB
26.839
RUB LBP
04/04/2017
Tuesday
0.03714
LBP RUB
26.927
RUB LBP
05/04/2017
Wednesday
0.03745
LBP RUB
26.705
RUB LBP
06/04/2017
Thursday
0.03744
LBP RUB
26.709
RUB LBP
07/04/2017
Friday
0.03798
LBP RUB
26.328
RUB LBP
09/04/2017
Sunday
0.03799
LBP RUB
26.323
RUB LBP
10/04/2017
Monday
0.03786
LBP RUB
26.411
RUB LBP
11/04/2017
Tuesday
0.03780
LBP RUB
26.457
RUB LBP
12/04/2017
Wednesday
0.03760
LBP RUB
26.595
RUB LBP
13/04/2017
Thursday
0.03734
LBP RUB
26.782
RUB LBP
14/04/2017
Friday
0.03737
LBP RUB
26.758
RUB LBP
16/04/2017
Sunday
0.03738
LBP RUB
26.750
RUB LBP
17/04/2017
Monday
0.03709
LBP RUB
26.963
RUB LBP
18/04/2017
Tuesday
0.03733
LBP RUB
26.789
RUB LBP
19/04/2017
Wednesday
0.03756
LBP RUB
26.627
RUB LBP
20/04/2017
Thursday
0.03725
LBP RUB
26.847
RUB LBP
21/04/2017
Friday
0.03746
LBP RUB
26.698
RUB LBP
23/04/2017
Sunday
0.03690
LBP RUB
27.100
RUB LBP
24/04/2017
Monday
0.03702
LBP RUB
27.009
RUB LBP
25/04/2017
Tuesday
0.03721
LBP RUB
26.877
RUB LBP
26/04/2017
Wednesday
0.03790
LBP RUB
26.386
RUB LBP
27/04/2017
Thursday
0.03782
LBP RUB
26.442
RUB LBP
28/04/2017
Friday
0.03778
LBP RUB
26.468
RUB LBP
30/04/2017
Sunday
0.03777
LBP RUB
26.475
RUB LBP
01/05/2017
Monday
0.03780
LBP RUB
26.453
RUB LBP
02/05/2017
Tuesday
0.03787
LBP RUB
26.406
RUB LBP
03/05/2017
Wednesday
0.03806
LBP RUB
26.273
RUB LBP
04/05/2017
Thursday
0.03873
LBP RUB
25.817
RUB LBP
05/05/2017
Friday
0.03851
LBP RUB
25.967
RUB LBP
07/05/2017
Sunday
0.03849
LBP RUB
25.983
RUB LBP
08/05/2017
Monday
0.03863
LBP RUB
25.884
RUB LBP
09/05/2017
Tuesday
0.03878
LBP RUB
25.789
RUB LBP
10/05/2017
Wednesday
0.03810
LBP RUB
26.248
RUB LBP
11/05/2017
Thursday
0.03789
LBP RUB
26.395
RUB LBP
12/05/2017
Friday
0.03788
LBP RUB
26.400
RUB LBP
14/05/2017
Sunday
0.03788
LBP RUB
26.398
RUB LBP
15/05/2017
Monday
0.03739
LBP RUB
26.743
RUB LBP
16/05/2017
Tuesday
0.03745
LBP RUB
26.700
RUB LBP
17/05/2017
Wednesday
0.03788
LBP RUB
26.402
RUB LBP
18/05/2017
Thursday
0.03819
LBP RUB
26.186
RUB LBP
19/05/2017
Friday
0.03776
LBP RUB
26.480
RUB LBP
21/05/2017
Sunday
0.03777
LBP RUB
26.474
RUB LBP
22/05/2017
Monday
0.03756
LBP RUB
26.621
RUB LBP
23/05/2017
Tuesday
0.03737
LBP RUB
26.759
RUB LBP
24/05/2017
Wednesday
0.03739
LBP RUB
26.744
RUB LBP
25/05/2017
Thursday
0.03770
LBP RUB
26.526
RUB LBP
26/05/2017
Friday
0.03749
LBP RUB
26.670
RUB LBP
28/05/2017
Sunday
0.03751
LBP RUB
26.659
RUB LBP
29/05/2017
Monday
0.03749
LBP RUB
26.676
RUB LBP
30/05/2017
Tuesday
0.03754
LBP RUB
26.636
RUB LBP
31/05/2017
Wednesday
0.03764
LBP RUB
26.566
RUB LBP
01/06/2017
Thursday
0.03743
LBP RUB
26.715
RUB LBP
02/06/2017
Friday
0.03757
LBP RUB
26.616
RUB LBP
04/06/2017
Sunday
0.03759
LBP RUB
26.606
RUB LBP
05/06/2017
Monday
0.03755
LBP RUB
26.631
RUB LBP
06/06/2017
Tuesday
0.03749
LBP RUB
26.677
RUB LBP
07/06/2017
Wednesday
0.03786
LBP RUB
26.411
RUB LBP
08/06/2017
Thursday
0.03776
LBP RUB
26.484
RUB LBP
09/06/2017
Friday
0.03784
LBP RUB
26.429
RUB LBP
11/06/2017
Sunday
0.03781
LBP RUB
26.451
RUB LBP
12/06/2017
Monday
0.03784
LBP RUB
26.430
RUB LBP
13/06/2017
Tuesday
0.03776
LBP RUB
26.486
RUB LBP
14/06/2017
Wednesday
0.03812
LBP RUB
26.232
RUB LBP
15/06/2017
Thursday
0.03837
LBP RUB
26.064
RUB LBP
16/06/2017
Friday
0.03831
LBP RUB
26.102
RUB LBP
18/06/2017
Sunday
0.03832
LBP RUB
26.099
RUB LBP
19/06/2017
Monday
0.03879
LBP RUB
25.781
RUB LBP
20/06/2017
Tuesday
0.03953
LBP RUB
25.297
RUB LBP
21/06/2017
Wednesday
0.03998
LBP RUB
25.011
RUB LBP
22/06/2017
Thursday
0.03972
LBP RUB
25.176
RUB LBP
23/06/2017
Friday
0.03944
LBP RUB
25.357
RUB LBP
25/06/2017
Sunday
0.03943
LBP RUB
25.359
RUB LBP
26/06/2017
Monday
0.03909
LBP RUB
25.579
RUB LBP
27/06/2017
Tuesday
0.03941
LBP RUB
25.374
RUB LBP
28/06/2017
Wednesday
0.03930
LBP RUB
25.442
RUB LBP
29/06/2017
Thursday
0.03944
LBP RUB
25.354
RUB LBP
30/06/2017
Friday
0.03908
LBP RUB
25.591
RUB LBP
02/07/2017
Sunday
0.03910
LBP RUB
25.578
RUB LBP
03/07/2017
Monday
0.03932
LBP RUB
25.429
RUB LBP
04/07/2017
Tuesday
0.03940
LBP RUB
25.382
RUB LBP
05/07/2017
Wednesday
0.03995
LBP RUB
25.034
RUB LBP
06/07/2017
Thursday
0.03985
LBP RUB
25.092
RUB LBP
07/07/2017
Friday
0.04006
LBP RUB
24.963
RUB LBP
09/07/2017
Sunday
0.04006
LBP RUB
24.961
RUB LBP
10/07/2017
Monday
0.03999
LBP RUB
25.004
RUB LBP
11/07/2017
Tuesday
0.04033
LBP RUB
24.793
RUB LBP
12/07/2017
Wednesday
0.03975
LBP RUB
25.154
RUB LBP
13/07/2017
Thursday
0.03966
LBP RUB
25.213
RUB LBP
14/07/2017
Friday
0.03917
LBP RUB
25.527
RUB LBP
16/07/2017
Sunday
0.03916
LBP RUB
25.536
RUB LBP
17/07/2017
Monday
0.03935
LBP RUB
25.411
RUB LBP
18/07/2017
Tuesday
0.03922
LBP RUB
25.500
RUB LBP
19/07/2017
Wednesday
0.03913
LBP RUB
25.554
RUB LBP
20/07/2017
Thursday
0.03909
LBP RUB
25.585
RUB LBP
21/07/2017
Friday
0.03932
LBP RUB
25.432
RUB LBP
23/07/2017
Sunday
0.03929
LBP RUB
25.450
RUB LBP
24/07/2017
Monday
0.03981
LBP RUB
25.120
RUB LBP
25/07/2017
Tuesday
0.03980
LBP RUB
25.128
RUB LBP
26/07/2017
Wednesday
0.03952
LBP RUB
25.304
RUB LBP
27/07/2017
Thursday
0.03948
LBP RUB
25.328
RUB LBP
28/07/2017
Friday
0.03951
LBP RUB
25.308
RUB LBP
30/07/2017
Sunday
0.03948
LBP RUB
25.329
RUB LBP
31/07/2017
Monday
0.03965
LBP RUB
25.224
RUB LBP
01/08/2017
Tuesday
0.03994
LBP RUB
25.037
RUB LBP
02/08/2017
Wednesday
0.04018
LBP RUB
24.890
RUB LBP
03/08/2017
Thursday
0.04002
LBP RUB
24.987
RUB LBP
04/08/2017
Friday
0.03978
LBP RUB
25.137
RUB LBP
06/08/2017
Sunday
0.03978
LBP RUB
25.140
RUB LBP
07/08/2017
Monday
0.03980
LBP RUB
25.128
RUB LBP
08/08/2017
Tuesday
0.03969
LBP RUB
25.196
RUB LBP
09/08/2017
Wednesday
0.03988
LBP RUB
25.077
RUB LBP
10/08/2017
Thursday
0.03982
LBP RUB
25.110
RUB LBP
11/08/2017
Friday
0.03969
LBP RUB
25.196
RUB LBP
13/08/2017
Sunday
0.03967
LBP RUB
25.207
RUB LBP
14/08/2017
Monday
0.03970
LBP RUB
25.189
RUB LBP
15/08/2017
Tuesday
0.03966
LBP RUB
25.213
RUB LBP
16/08/2017
Wednesday
0.03943
LBP RUB
25.360
RUB LBP
17/08/2017
Thursday
0.03919
LBP RUB
25.516
RUB LBP
18/08/2017
Friday
0.03910
LBP RUB
25.575
RUB LBP
20/08/2017
Sunday
0.03910
LBP RUB
25.573
RUB LBP
21/08/2017
Monday
0.03921
LBP RUB
25.504
RUB LBP
22/08/2017
Tuesday
0.03915
LBP RUB
25.545
RUB LBP
23/08/2017
Wednesday
0.03914
LBP RUB
25.548
RUB LBP
24/08/2017
Thursday
0.03925
LBP RUB
25.481
RUB LBP
25/08/2017
Friday
0.03889
LBP RUB
25.714
RUB LBP
27/08/2017
Sunday
0.03882
LBP RUB
25.760
RUB LBP
28/08/2017
Monday
0.03879
LBP RUB
25.783
RUB LBP
29/08/2017
Tuesday
0.03898
LBP RUB
25.655
RUB LBP
30/08/2017
Wednesday
0.03880
LBP RUB
25.770
RUB LBP
31/08/2017
Thursday
0.03848
LBP RUB
25.985
RUB LBP
01/09/2017
Friday
0.03812
LBP RUB
26.232
RUB LBP
03/09/2017
Sunday
0.03807
LBP RUB
26.266
RUB LBP
04/09/2017
Monday
0.03832
LBP RUB
26.093
RUB LBP
05/09/2017
Tuesday
0.03814
LBP RUB
26.221
RUB LBP
06/09/2017
Wednesday
0.03806
LBP RUB
26.277
RUB LBP
07/09/2017
Thursday
0.03776
LBP RUB
26.481
RUB LBP
08/09/2017
Friday
0.03810
LBP RUB
26.245
RUB LBP
10/09/2017
Sunday
0.03807
LBP RUB
26.271
RUB LBP
11/09/2017
Monday
0.03792
LBP RUB
26.371
RUB LBP
12/09/2017
Tuesday
0.03828
LBP RUB
26.127
RUB LBP
13/09/2017
Wednesday
0.03835
LBP RUB
26.076
RUB LBP
14/09/2017
Thursday
0.03815
LBP RUB
26.210
RUB LBP
15/09/2017
Friday
0.03821
LBP RUB
26.172
RUB LBP
17/09/2017
Sunday
0.03823
LBP RUB
26.155
RUB LBP
18/09/2017
Monday
0.03856
LBP RUB
25.933
RUB LBP
19/09/2017
Tuesday
0.03859
LBP RUB
25.914
RUB LBP
20/09/2017
Wednesday
0.03859
LBP RUB
25.910
RUB LBP
21/09/2017
Thursday
0.03841
LBP RUB
26.032
RUB LBP
22/09/2017
Friday
0.03823
LBP RUB
26.158
RUB LBP
24/09/2017
Sunday
0.03828
LBP RUB
26.125
RUB LBP
25/09/2017
Monday
0.03816
LBP RUB
26.203
RUB LBP
26/09/2017
Tuesday
0.03836
LBP RUB
26.067
RUB LBP
27/09/2017
Wednesday
0.03861
LBP RUB
25.902
RUB LBP
28/09/2017
Thursday
0.03842
LBP RUB
26.026
RUB LBP
29/09/2017
Friday
0.03844
LBP RUB
26.015
RUB LBP
01/10/2017
Sunday
0.03819
LBP RUB
26.182
RUB LBP
02/10/2017
Monday
0.03839
LBP RUB
26.047
RUB LBP
03/10/2017
Tuesday
0.03838
LBP RUB
26.056
RUB LBP
04/10/2017
Wednesday
0.03824
LBP RUB
26.147
RUB LBP
05/10/2017
Thursday
0.03823
LBP RUB
26.160
RUB LBP
06/10/2017
Friday
0.03859
LBP RUB
25.915
RUB LBP
08/10/2017
Sunday
0.03856
LBP RUB
25.936
RUB LBP
09/10/2017
Monday
0.03871
LBP RUB
25.834
RUB LBP
10/10/2017
Tuesday
0.03845
LBP RUB
26.010
RUB LBP
11/10/2017
Wednesday
0.03836
LBP RUB
26.072
RUB LBP
12/10/2017
Thursday
0.03825
LBP RUB
26.144
RUB LBP
13/10/2017
Friday
0.03793
LBP RUB
26.363
RUB LBP
15/10/2017
Sunday
0.03803
LBP RUB
26.298
RUB LBP
16/10/2017
Monday
0.03803
LBP RUB
26.295
RUB LBP
17/10/2017
Tuesday
0.03802
LBP RUB
26.301
RUB LBP
18/10/2017
Wednesday
0.03809
LBP RUB
26.256
RUB LBP
19/10/2017
Thursday
0.03806
LBP RUB
26.276
RUB LBP
20/10/2017
Friday
0.03812
LBP RUB
26.233
RUB LBP
22/10/2017
Sunday
0.03818
LBP RUB
26.195
RUB LBP
23/10/2017
Monday
0.03816
LBP RUB
26.206
RUB LBP
24/10/2017
Tuesday
0.03820
LBP RUB
26.175
RUB LBP
25/10/2017
Wednesday
0.03827
LBP RUB
26.133
RUB LBP
26/10/2017
Thursday
0.03831
LBP RUB
26.100
RUB LBP
27/10/2017
Friday
0.03850
LBP RUB
25.974
RUB LBP
29/10/2017
Sunday
0.03849
LBP RUB
25.979
RUB LBP
30/10/2017
Monday
0.03843
LBP RUB
26.021
RUB LBP
31/10/2017
Tuesday
0.03878
LBP RUB
25.788
RUB LBP
01/11/2017
Wednesday
0.03864
LBP RUB
25.880
RUB LBP
02/11/2017
Thursday
0.03865
LBP RUB
25.876
RUB LBP
03/11/2017
Friday
0.03915
LBP RUB
25.541
RUB LBP
05/11/2017
Sunday
0.03919
LBP RUB
25.516
RUB LBP
06/11/2017
Monday
0.03877
LBP RUB
25.790
RUB LBP
07/11/2017
Tuesday
0.03938
LBP RUB
25.393
RUB LBP
08/11/2017
Wednesday
0.03928
LBP RUB
25.455
RUB LBP
09/11/2017
Thursday
0.03940
LBP RUB
25.382
RUB LBP
10/11/2017
Friday
0.03933
LBP RUB
25.429
RUB LBP
12/11/2017
Sunday
0.03928
LBP RUB
25.457
RUB LBP
13/11/2017
Monday
0.03940
LBP RUB
25.380
RUB LBP
14/11/2017
Tuesday
0.04000
LBP RUB
25.000
RUB LBP
15/11/2017
Wednesday
0.03989
LBP RUB
25.066
RUB LBP
16/11/2017
Thursday
0.03955
LBP RUB
25.287
RUB LBP
17/11/2017
Friday
0.03927
LBP RUB
25.465
RUB LBP
20/11/2017
Monday
0.03943
LBP RUB
25.359
RUB LBP
21/11/2017
Tuesday
0.03924
LBP RUB
25.481
RUB LBP
22/11/2017
Wednesday
0.03892
LBP RUB
25.692
RUB LBP
23/11/2017
Thursday
0.03878
LBP RUB
25.785
RUB LBP
24/11/2017
Friday
0.03873
LBP RUB
25.819
RUB LBP
27/11/2017
Monday
0.03866
LBP RUB
25.868
RUB LBP
28/11/2017
Tuesday
0.03874
LBP RUB
25.814
RUB LBP
29/11/2017
Wednesday
0.03880
LBP RUB
25.771
RUB LBP
30/11/2017
Thursday
0.03876
LBP RUB
25.802
RUB LBP
01/12/2017
Friday
0.03886
LBP RUB
25.736
RUB LBP
04/12/2017
Monday
0.03906
LBP RUB
25.603
RUB LBP
05/12/2017
Tuesday
0.03892
LBP RUB
25.695
RUB LBP
06/12/2017
Wednesday
0.03924
LBP RUB
25.487
RUB LBP
07/12/2017
Thursday
0.03925
LBP RUB
25.477
RUB LBP
08/12/2017
Friday
0.03931
LBP RUB
25.437
RUB LBP
11/12/2017
Monday
0.03919
LBP RUB
25.514
RUB LBP
12/12/2017
Tuesday
0.03929
LBP RUB
25.450
RUB LBP
13/12/2017
Wednesday
0.03900
LBP RUB
25.643
RUB LBP
14/12/2017
Thursday
0.03899
LBP RUB
25.649
RUB LBP
15/12/2017
Friday
0.03900
LBP RUB
25.642
RUB LBP
18/12/2017
Monday
0.03886
LBP RUB
25.737
RUB LBP
19/12/2017
Tuesday
0.03902
LBP RUB
25.629
RUB LBP
20/12/2017
Wednesday
0.03892
LBP RUB
25.693
RUB LBP
21/12/2017
Thursday
0.03884
LBP RUB
25.749
RUB LBP
22/12/2017
Friday
0.03870
LBP RUB
25.839
RUB LBP
25/12/2017
Monday
0.03846
LBP RUB
26.000
RUB LBP
26/12/2017
Tuesday
0.03827
LBP RUB
26.130
RUB LBP
27/12/2017
Wednesday
0.03831
LBP RUB
26.106
RUB LBP
28/12/2017
Thursday
0.03820
LBP RUB
26.179
RUB LBP
29/12/2017
Friday
0.03816
LBP RUB
26.207
RUB LBP