Home / Lebanese Pound / 2016 Rates

2016 Rates for the Lebanese Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Lebanese Pound and the Russian Ruble. The chart shows the value of 1 Lebanese Pound converted into Russian Rubles.
Lebanese Pound in RUB
min = 0.04005 (29/12/2016) avg = 0.04444 max = 0.05462 (21/01/2016)
The table below shows historical exchange rates between the Lebanese Pound and the Russian Ruble for 2016.
01/01/2016
Friday
0.04849
LBP RUB
20.625
RUB LBP
03/01/2016
Sunday
0.04899
LBP RUB
20.414
RUB LBP
04/01/2016
Monday
0.04837
LBP RUB
20.675
RUB LBP
05/01/2016
Tuesday
0.04865
LBP RUB
20.555
RUB LBP
06/01/2016
Wednesday
0.04958
LBP RUB
20.168
RUB LBP
07/01/2016
Thursday
0.04992
LBP RUB
20.032
RUB LBP
08/01/2016
Friday
0.04964
LBP RUB
20.144
RUB LBP
10/01/2016
Sunday
0.04967
LBP RUB
20.135
RUB LBP
11/01/2016
Monday
0.05063
LBP RUB
19.749
RUB LBP
12/01/2016
Tuesday
0.05109
LBP RUB
19.572
RUB LBP
13/01/2016
Wednesday
0.05080
LBP RUB
19.684
RUB LBP
14/01/2016
Thursday
0.05059
LBP RUB
19.768
RUB LBP
15/01/2016
Friday
0.05158
LBP RUB
19.386
RUB LBP
17/01/2016
Sunday
0.05157
LBP RUB
19.392
RUB LBP
18/01/2016
Monday
0.05264
LBP RUB
18.996
RUB LBP
19/01/2016
Tuesday
0.05209
LBP RUB
19.199
RUB LBP
20/01/2016
Wednesday
0.05421
LBP RUB
18.446
RUB LBP
21/01/2016
Thursday
0.05462
LBP RUB
18.309
RUB LBP
22/01/2016
Friday
0.05184
LBP RUB
19.290
RUB LBP
24/01/2016
Sunday
0.05186
LBP RUB
19.281
RUB LBP
25/01/2016
Monday
0.05312
LBP RUB
18.825
RUB LBP
26/01/2016
Tuesday
0.05226
LBP RUB
19.134
RUB LBP
27/01/2016
Wednesday
0.05174
LBP RUB
19.329
RUB LBP
28/01/2016
Thursday
0.05050
LBP RUB
19.804
RUB LBP
29/01/2016
Friday
0.05024
LBP RUB
19.905
RUB LBP
31/01/2016
Sunday
0.05023
LBP RUB
19.908
RUB LBP
01/02/2016
Monday
0.05130
LBP RUB
19.493
RUB LBP
02/02/2016
Tuesday
0.05272
LBP RUB
18.967
RUB LBP
03/02/2016
Wednesday
0.05092
LBP RUB
19.639
RUB LBP
04/02/2016
Thursday
0.05094
LBP RUB
19.632
RUB LBP
05/02/2016
Friday
0.05109
LBP RUB
19.572
RUB LBP
07/02/2016
Sunday
0.05130
LBP RUB
19.493
RUB LBP
08/02/2016
Monday
0.05191
LBP RUB
19.263
RUB LBP
09/02/2016
Tuesday
0.05290
LBP RUB
18.903
RUB LBP
10/02/2016
Wednesday
0.05205
LBP RUB
19.212
RUB LBP
11/02/2016
Thursday
0.05294
LBP RUB
18.888
RUB LBP
12/02/2016
Friday
0.05220
LBP RUB
19.156
RUB LBP
14/02/2016
Sunday
0.05123
LBP RUB
19.522
RUB LBP
15/02/2016
Monday
0.05104
LBP RUB
19.592
RUB LBP
16/02/2016
Tuesday
0.05181
LBP RUB
19.302
RUB LBP
17/02/2016
Wednesday
0.04978
LBP RUB
20.089
RUB LBP
18/02/2016
Thursday
0.05073
LBP RUB
19.713
RUB LBP
19/02/2016
Friday
0.05111
LBP RUB
19.568
RUB LBP
21/02/2016
Sunday
0.05112
LBP RUB
19.560
RUB LBP
22/02/2016
Monday
0.04981
LBP RUB
20.074
RUB LBP
23/02/2016
Tuesday
0.05070
LBP RUB
19.724
RUB LBP
24/02/2016
Wednesday
0.05047
LBP RUB
19.813
RUB LBP
25/02/2016
Thursday
0.04996
LBP RUB
20.015
RUB LBP
26/02/2016
Friday
0.05065
LBP RUB
19.743
RUB LBP
28/02/2016
Sunday
0.05064
LBP RUB
19.748
RUB LBP
29/02/2016
Monday
0.04966
LBP RUB
20.137
RUB LBP
01/03/2016
Tuesday
0.04856
LBP RUB
20.594
RUB LBP
02/03/2016
Wednesday
0.04869
LBP RUB
20.538
RUB LBP
03/03/2016
Thursday
0.04859
LBP RUB
20.582
RUB LBP
04/03/2016
Friday
0.04766
LBP RUB
20.981
RUB LBP
06/03/2016
Sunday
0.04768
LBP RUB
20.975
RUB LBP
07/03/2016
Monday
0.04729
LBP RUB
21.146
RUB LBP
08/03/2016
Tuesday
0.04846
LBP RUB
20.637
RUB LBP
09/03/2016
Wednesday
0.04716
LBP RUB
21.203
RUB LBP
10/03/2016
Thursday
0.04747
LBP RUB
21.067
RUB LBP
11/03/2016
Friday
0.04639
LBP RUB
21.556
RUB LBP
13/03/2016
Sunday
0.04638
LBP RUB
21.559
RUB LBP
14/03/2016
Monday
0.04653
LBP RUB
21.490
RUB LBP
15/03/2016
Tuesday
0.04710
LBP RUB
21.232
RUB LBP
16/03/2016
Wednesday
0.04601
LBP RUB
21.735
RUB LBP
17/03/2016
Thursday
0.04518
LBP RUB
22.136
RUB LBP
18/03/2016
Friday
0.04494
LBP RUB
22.250
RUB LBP
20/03/2016
Sunday
0.04495
LBP RUB
22.245
RUB LBP
21/03/2016
Monday
0.04501
LBP RUB
22.218
RUB LBP
22/03/2016
Tuesday
0.04475
LBP RUB
22.348
RUB LBP
23/03/2016
Wednesday
0.04556
LBP RUB
21.948
RUB LBP
24/03/2016
Thursday
0.04572
LBP RUB
21.872
RUB LBP
25/03/2016
Friday
0.04551
LBP RUB
21.975
RUB LBP
27/03/2016
Sunday
0.04546
LBP RUB
21.996
RUB LBP
28/03/2016
Monday
0.04555
LBP RUB
21.953
RUB LBP
29/03/2016
Tuesday
0.04534
LBP RUB
22.055
RUB LBP
30/03/2016
Wednesday
0.04524
LBP RUB
22.107
RUB LBP
31/03/2016
Thursday
0.04430
LBP RUB
22.572
RUB LBP
01/04/2016
Friday
0.04489
LBP RUB
22.275
RUB LBP
03/04/2016
Sunday
0.04489
LBP RUB
22.275
RUB LBP
04/04/2016
Monday
0.04558
LBP RUB
21.940
RUB LBP
05/04/2016
Tuesday
0.04547
LBP RUB
21.990
RUB LBP
06/04/2016
Wednesday
0.04489
LBP RUB
22.278
RUB LBP
07/04/2016
Thursday
0.04511
LBP RUB
22.169
RUB LBP
08/04/2016
Friday
0.04454
LBP RUB
22.453
RUB LBP
10/04/2016
Sunday
0.04452
LBP RUB
22.460
RUB LBP
11/04/2016
Monday
0.04428
LBP RUB
22.584
RUB LBP
12/04/2016
Tuesday
0.04344
LBP RUB
23.022
RUB LBP
13/04/2016
Wednesday
0.04395
LBP RUB
22.755
RUB LBP
14/04/2016
Thursday
0.04382
LBP RUB
22.821
RUB LBP
15/04/2016
Friday
0.04408
LBP RUB
22.687
RUB LBP
17/04/2016
Sunday
0.04407
LBP RUB
22.689
RUB LBP
18/04/2016
Monday
0.04386
LBP RUB
22.801
RUB LBP
19/04/2016
Tuesday
0.04345
LBP RUB
23.013
RUB LBP
20/04/2016
Wednesday
0.04322
LBP RUB
23.140
RUB LBP
21/04/2016
Thursday
0.04435
LBP RUB
22.546
RUB LBP
22/04/2016
Friday
0.04433
LBP RUB
22.558
RUB LBP
24/04/2016
Sunday
0.04435
LBP RUB
22.545
RUB LBP
25/04/2016
Monday
0.04416
LBP RUB
22.646
RUB LBP
26/04/2016
Tuesday
0.04328
LBP RUB
23.108
RUB LBP
27/04/2016
Wednesday
0.04342
LBP RUB
23.033
RUB LBP
28/04/2016
Thursday
0.04295
LBP RUB
23.281
RUB LBP
29/04/2016
Friday
0.04291
LBP RUB
23.305
RUB LBP
01/05/2016
Sunday
0.04356
LBP RUB
22.957
RUB LBP
02/05/2016
Monday
0.04326
LBP RUB
23.114
RUB LBP
03/05/2016
Tuesday
0.04426
LBP RUB
22.594
RUB LBP
04/05/2016
Wednesday
0.04429
LBP RUB
22.577
RUB LBP
05/05/2016
Thursday
0.04371
LBP RUB
22.877
RUB LBP
06/05/2016
Friday
0.04369
LBP RUB
22.889
RUB LBP
08/05/2016
Sunday
0.04371
LBP RUB
22.876
RUB LBP
09/05/2016
Monday
0.04415
LBP RUB
22.652
RUB LBP
10/05/2016
Tuesday
0.04391
LBP RUB
22.772
RUB LBP
11/05/2016
Wednesday
0.04312
LBP RUB
23.192
RUB LBP
12/05/2016
Thursday
0.04306
LBP RUB
23.221
RUB LBP
13/05/2016
Friday
0.04348
LBP RUB
23.002
RUB LBP
15/05/2016
Sunday
0.04327
LBP RUB
23.109
RUB LBP
16/05/2016
Monday
0.04315
LBP RUB
23.175
RUB LBP
17/05/2016
Tuesday
0.04298
LBP RUB
23.268
RUB LBP
18/05/2016
Wednesday
0.04391
LBP RUB
22.776
RUB LBP
19/05/2016
Thursday
0.04429
LBP RUB
22.580
RUB LBP
20/05/2016
Friday
0.04431
LBP RUB
22.567
RUB LBP
22/05/2016
Sunday
0.04430
LBP RUB
22.572
RUB LBP
23/05/2016
Monday
0.04463
LBP RUB
22.408
RUB LBP
24/05/2016
Tuesday
0.04395
LBP RUB
22.755
RUB LBP
25/05/2016
Wednesday
0.04342
LBP RUB
23.029
RUB LBP
26/05/2016
Thursday
0.04370
LBP RUB
22.884
RUB LBP
27/05/2016
Friday
0.04367
LBP RUB
22.897
RUB LBP
29/05/2016
Sunday
0.04381
LBP RUB
22.824
RUB LBP
30/05/2016
Monday
0.04335
LBP RUB
23.067
RUB LBP
31/05/2016
Tuesday
0.04423
LBP RUB
22.608
RUB LBP
01/06/2016
Wednesday
0.04452
LBP RUB
22.464
RUB LBP
02/06/2016
Thursday
0.04441
LBP RUB
22.519
RUB LBP
03/06/2016
Friday
0.04349
LBP RUB
22.993
RUB LBP
05/06/2016
Sunday
0.04349
LBP RUB
22.996
RUB LBP
06/06/2016
Monday
0.04330
LBP RUB
23.095
RUB LBP
07/06/2016
Tuesday
0.04291
LBP RUB
23.306
RUB LBP
08/06/2016
Wednesday
0.04222
LBP RUB
23.683
RUB LBP
09/06/2016
Thursday
0.04266
LBP RUB
23.439
RUB LBP
10/06/2016
Friday
0.04335
LBP RUB
23.066
RUB LBP
12/06/2016
Sunday
0.04337
LBP RUB
23.060
RUB LBP
13/06/2016
Monday
0.04361
LBP RUB
22.928
RUB LBP
14/06/2016
Tuesday
0.04371
LBP RUB
22.876
RUB LBP
15/06/2016
Wednesday
0.04346
LBP RUB
23.012
RUB LBP
16/06/2016
Thursday
0.04357
LBP RUB
22.951
RUB LBP
17/06/2016
Friday
0.04296
LBP RUB
23.279
RUB LBP
19/06/2016
Sunday
0.04298
LBP RUB
23.269
RUB LBP
20/06/2016
Monday
0.04255
LBP RUB
23.503
RUB LBP
21/06/2016
Tuesday
0.04235
LBP RUB
23.611
RUB LBP
22/06/2016
Wednesday
0.04286
LBP RUB
23.332
RUB LBP
23/06/2016
Thursday
0.04235
LBP RUB
23.613
RUB LBP
24/06/2016
Friday
0.04287
LBP RUB
23.327
RUB LBP
26/06/2016
Sunday
0.04357
LBP RUB
22.952
RUB LBP
27/06/2016
Monday
0.04345
LBP RUB
23.013
RUB LBP
28/06/2016
Tuesday
0.04250
LBP RUB
23.527
RUB LBP
29/06/2016
Wednesday
0.04231
LBP RUB
23.633
RUB LBP
30/06/2016
Thursday
0.04268
LBP RUB
23.431
RUB LBP
01/07/2016
Friday
0.04232
LBP RUB
23.628
RUB LBP
03/07/2016
Sunday
0.04238
LBP RUB
23.594
RUB LBP
04/07/2016
Monday
0.04248
LBP RUB
23.539
RUB LBP
05/07/2016
Tuesday
0.04269
LBP RUB
23.424
RUB LBP
06/07/2016
Wednesday
0.04273
LBP RUB
23.401
RUB LBP
07/07/2016
Thursday
0.04284
LBP RUB
23.341
RUB LBP
08/07/2016
Friday
0.04235
LBP RUB
23.611
RUB LBP
10/07/2016
Sunday
0.04235
LBP RUB
23.614
RUB LBP
11/07/2016
Monday
0.04264
LBP RUB
23.452
RUB LBP
12/07/2016
Tuesday
0.04238
LBP RUB
23.593
RUB LBP
13/07/2016
Wednesday
0.04241
LBP RUB
23.580
RUB LBP
14/07/2016
Thursday
0.04175
LBP RUB
23.954
RUB LBP
15/07/2016
Friday
0.04214
LBP RUB
23.731
RUB LBP
17/07/2016
Sunday
0.04238
LBP RUB
23.596
RUB LBP
18/07/2016
Monday
0.04164
LBP RUB
24.016
RUB LBP
19/07/2016
Tuesday
0.04214
LBP RUB
23.728
RUB LBP
20/07/2016
Wednesday
0.04232
LBP RUB
23.629
RUB LBP
21/07/2016
Thursday
0.04267
LBP RUB
23.434
RUB LBP
22/07/2016
Friday
0.04301
LBP RUB
23.250
RUB LBP
24/07/2016
Sunday
0.04302
LBP RUB
23.243
RUB LBP
25/07/2016
Monday
0.04342
LBP RUB
23.029
RUB LBP
26/07/2016
Tuesday
0.04369
LBP RUB
22.891
RUB LBP
27/07/2016
Wednesday
0.04360
LBP RUB
22.935
RUB LBP
28/07/2016
Thursday
0.04427
LBP RUB
22.590
RUB LBP
29/07/2016
Friday
0.04381
LBP RUB
22.825
RUB LBP
31/07/2016
Sunday
0.04379
LBP RUB
22.834
RUB LBP
01/08/2016
Monday
0.04446
LBP RUB
22.494
RUB LBP
02/08/2016
Tuesday
0.04433
LBP RUB
22.558
RUB LBP
03/08/2016
Wednesday
0.04390
LBP RUB
22.782
RUB LBP
04/08/2016
Thursday
0.04357
LBP RUB
22.949
RUB LBP
05/08/2016
Friday
0.04344
LBP RUB
23.021
RUB LBP
07/08/2016
Sunday
0.04348
LBP RUB
22.999
RUB LBP
08/08/2016
Monday
0.04287
LBP RUB
23.328
RUB LBP
09/08/2016
Tuesday
0.04298
LBP RUB
23.266
RUB LBP
10/08/2016
Wednesday
0.04303
LBP RUB
23.239
RUB LBP
11/08/2016
Thursday
0.04265
LBP RUB
23.449
RUB LBP
12/08/2016
Friday
0.04298
LBP RUB
23.268
RUB LBP
14/08/2016
Sunday
0.04302
LBP RUB
23.246
RUB LBP
15/08/2016
Monday
0.04251
LBP RUB
23.526
RUB LBP
16/08/2016
Tuesday
0.04236
LBP RUB
23.607
RUB LBP
17/08/2016
Wednesday
0.04236
LBP RUB
23.605
RUB LBP
18/08/2016
Thursday
0.04220
LBP RUB
23.696
RUB LBP
19/08/2016
Friday
0.04239
LBP RUB
23.590
RUB LBP
21/08/2016
Sunday
0.04238
LBP RUB
23.598
RUB LBP
22/08/2016
Monday
0.04300
LBP RUB
23.257
RUB LBP
23/08/2016
Tuesday
0.04278
LBP RUB
23.373
RUB LBP
24/08/2016
Wednesday
0.04323
LBP RUB
23.131
RUB LBP
25/08/2016
Thursday
0.04319
LBP RUB
23.153
RUB LBP
26/08/2016
Friday
0.04293
LBP RUB
23.296
RUB LBP
28/08/2016
Sunday
0.04288
LBP RUB
23.319
RUB LBP
29/08/2016
Monday
0.04271
LBP RUB
23.415
RUB LBP
30/08/2016
Tuesday
0.04335
LBP RUB
23.068
RUB LBP
31/08/2016
Wednesday
0.04337
LBP RUB
23.056
RUB LBP
01/09/2016
Thursday
0.04377
LBP RUB
22.846
RUB LBP
02/09/2016
Friday
0.04331
LBP RUB
23.088
RUB LBP
04/09/2016
Sunday
0.04321
LBP RUB
23.140
RUB LBP
05/09/2016
Monday
0.04312
LBP RUB
23.190
RUB LBP
06/09/2016
Tuesday
0.04279
LBP RUB
23.372
RUB LBP
07/09/2016
Wednesday
0.04262
LBP RUB
23.463
RUB LBP
08/09/2016
Thursday
0.04250
LBP RUB
23.528
RUB LBP
09/09/2016
Friday
0.04297
LBP RUB
23.271
RUB LBP
11/09/2016
Sunday
0.04298
LBP RUB
23.265
RUB LBP
12/09/2016
Monday
0.04295
LBP RUB
23.285
RUB LBP
13/09/2016
Tuesday
0.04342
LBP RUB
23.030
RUB LBP
14/09/2016
Wednesday
0.04324
LBP RUB
23.129
RUB LBP
15/09/2016
Thursday
0.04289
LBP RUB
23.317
RUB LBP
16/09/2016
Friday
0.04324
LBP RUB
23.127
RUB LBP
18/09/2016
Sunday
0.04330
LBP RUB
23.096
RUB LBP
19/09/2016
Monday
0.04288
LBP RUB
23.321
RUB LBP
20/09/2016
Tuesday
0.04300
LBP RUB
23.257
RUB LBP
21/09/2016
Wednesday
0.04240
LBP RUB
23.586
RUB LBP
22/09/2016
Thursday
0.04224
LBP RUB
23.674
RUB LBP
23/09/2016
Friday
0.04251
LBP RUB
23.521
RUB LBP
25/09/2016
Sunday
0.04251
LBP RUB
23.522
RUB LBP
26/09/2016
Monday
0.04261
LBP RUB
23.466
RUB LBP
27/09/2016
Tuesday
0.04228
LBP RUB
23.651
RUB LBP
28/09/2016
Wednesday
0.04183
LBP RUB
23.908
RUB LBP
29/09/2016
Thursday
0.04183
LBP RUB
23.906
RUB LBP
30/09/2016
Friday
0.04168
LBP RUB
23.992
RUB LBP
02/10/2016
Sunday
0.04170
LBP RUB
23.978
RUB LBP
03/10/2016
Monday
0.04134
LBP RUB
24.190
RUB LBP
04/10/2016
Tuesday
0.04161
LBP RUB
24.033
RUB LBP
05/10/2016
Wednesday
0.04133
LBP RUB
24.196
RUB LBP
06/10/2016
Thursday
0.04120
LBP RUB
24.270
RUB LBP
07/10/2016
Friday
0.04128
LBP RUB
24.223
RUB LBP
09/10/2016
Sunday
0.04125
LBP RUB
24.240
RUB LBP
10/10/2016
Monday
0.04116
LBP RUB
24.293
RUB LBP
11/10/2016
Tuesday
0.04158
LBP RUB
24.052
RUB LBP
12/10/2016
Wednesday
0.04179
LBP RUB
23.929
RUB LBP
13/10/2016
Thursday
0.04182
LBP RUB
23.913
RUB LBP
14/10/2016
Friday
0.04174
LBP RUB
23.960
RUB LBP
16/10/2016
Sunday
0.04174
LBP RUB
23.960
RUB LBP
17/10/2016
Monday
0.04188
LBP RUB
23.878
RUB LBP
18/10/2016
Tuesday
0.04154
LBP RUB
24.071
RUB LBP
19/10/2016
Wednesday
0.04132
LBP RUB
24.203
RUB LBP
20/10/2016
Thursday
0.04143
LBP RUB
24.136
RUB LBP
21/10/2016
Friday
0.04136
LBP RUB
24.176
RUB LBP
23/10/2016
Sunday
0.04134
LBP RUB
24.191
RUB LBP
24/10/2016
Monday
0.04127
LBP RUB
24.229
RUB LBP
25/10/2016
Tuesday
0.04126
LBP RUB
24.236
RUB LBP
26/10/2016
Wednesday
0.04173
LBP RUB
23.963
RUB LBP
27/10/2016
Thursday
0.04161
LBP RUB
24.035
RUB LBP
28/10/2016
Friday
0.04173
LBP RUB
23.961
RUB LBP
30/10/2016
Sunday
0.04173
LBP RUB
23.965
RUB LBP
31/10/2016
Monday
0.04204
LBP RUB
23.789
RUB LBP
01/11/2016
Tuesday
0.04200
LBP RUB
23.811
RUB LBP
02/11/2016
Wednesday
0.04212
LBP RUB
23.744
RUB LBP
03/11/2016
Thursday
0.04220
LBP RUB
23.697
RUB LBP
04/11/2016
Friday
0.04275
LBP RUB
23.390
RUB LBP
06/11/2016
Sunday
0.04276
LBP RUB
23.389
RUB LBP
07/11/2016
Monday
0.04228
LBP RUB
23.651
RUB LBP
08/11/2016
Tuesday
0.04231
LBP RUB
23.633
RUB LBP
09/11/2016
Wednesday
0.04219
LBP RUB
23.703
RUB LBP
10/11/2016
Thursday
0.04353
LBP RUB
22.975
RUB LBP
11/11/2016
Friday
0.04364
LBP RUB
22.917
RUB LBP
13/11/2016
Sunday
0.04367
LBP RUB
22.898
RUB LBP
14/11/2016
Monday
0.04387
LBP RUB
22.794
RUB LBP
15/11/2016
Tuesday
0.04276
LBP RUB
23.385
RUB LBP
16/11/2016
Wednesday
0.04285
LBP RUB
23.339
RUB LBP
17/11/2016
Thursday
0.04304
LBP RUB
23.237
RUB LBP
18/11/2016
Friday
0.04305
LBP RUB
23.230
RUB LBP
20/11/2016
Sunday
0.04310
LBP RUB
23.202
RUB LBP
21/11/2016
Monday
0.04247
LBP RUB
23.547
RUB LBP
22/11/2016
Tuesday
0.04228
LBP RUB
23.654
RUB LBP
23/11/2016
Wednesday
0.04269
LBP RUB
23.426
RUB LBP
24/11/2016
Thursday
0.04281
LBP RUB
23.358
RUB LBP
25/11/2016
Friday
0.04311
LBP RUB
23.197
RUB LBP
27/11/2016
Sunday
0.04306
LBP RUB
23.223
RUB LBP
28/11/2016
Monday
0.04301
LBP RUB
23.250
RUB LBP
29/11/2016
Tuesday
0.04323
LBP RUB
23.133
RUB LBP
30/11/2016
Wednesday
0.04253
LBP RUB
23.513
RUB LBP
01/12/2016
Thursday
0.04241
LBP RUB
23.577
RUB LBP
02/12/2016
Friday
0.04240
LBP RUB
23.585
RUB LBP
04/12/2016
Sunday
0.04264
LBP RUB
23.452
RUB LBP
05/12/2016
Monday
0.04232
LBP RUB
23.631
RUB LBP
06/12/2016
Tuesday
0.04235
LBP RUB
23.612
RUB LBP
07/12/2016
Wednesday
0.04199
LBP RUB
23.813
RUB LBP
08/12/2016
Thursday
0.04229
LBP RUB
23.645
RUB LBP
09/12/2016
Friday
0.04145
LBP RUB
24.125
RUB LBP
11/12/2016
Sunday
0.04140
LBP RUB
24.157
RUB LBP
12/12/2016
Monday
0.04040
LBP RUB
24.755
RUB LBP
13/12/2016
Tuesday
0.04022
LBP RUB
24.863
RUB LBP
14/12/2016
Wednesday
0.04122
LBP RUB
24.261
RUB LBP
15/12/2016
Thursday
0.04098
LBP RUB
24.404
RUB LBP
16/12/2016
Friday
0.04119
LBP RUB
24.280
RUB LBP
18/12/2016
Sunday
0.04118
LBP RUB
24.284
RUB LBP
19/12/2016
Monday
0.04107
LBP RUB
24.351
RUB LBP
20/12/2016
Tuesday
0.04077
LBP RUB
24.529
RUB LBP
21/12/2016
Wednesday
0.04063
LBP RUB
24.615
RUB LBP
22/12/2016
Thursday
0.04048
LBP RUB
24.706
RUB LBP
23/12/2016
Friday
0.04053
LBP RUB
24.672
RUB LBP
25/12/2016
Sunday
0.04057
LBP RUB
24.648
RUB LBP
26/12/2016
Monday
0.04032
LBP RUB
24.804
RUB LBP
27/12/2016
Tuesday
0.04022
LBP RUB
24.861
RUB LBP
28/12/2016
Wednesday
0.04013
LBP RUB
24.918
RUB LBP
29/12/2016
Thursday
0.04005
LBP RUB
24.969
RUB LBP
30/12/2016
Friday
0.04084
LBP RUB
24.484
RUB LBP