Home / Kuwaiti Dinar / 2015 Rates

2015 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 162.80 (18/05/2015) avg = 203.90 max = 241.33 (30/12/2015)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2015.
01/01/2015
Thursday
206.74
KWD RUB
0.004837
RUB KWD
02/01/2015
Friday
199.83
KWD RUB
0.005004
RUB KWD
03/01/2015
Saturday
199.94
KWD RUB
0.005001
RUB KWD
04/01/2015
Sunday
198.82
KWD RUB
0.005030
RUB KWD
05/01/2015
Monday
205.57
KWD RUB
0.004864
RUB KWD
06/01/2015
Tuesday
212.57
KWD RUB
0.004704
RUB KWD
07/01/2015
Wednesday
213.87
KWD RUB
0.004676
RUB KWD
08/01/2015
Thursday
204.76
KWD RUB
0.004884
RUB KWD
09/01/2015
Friday
210.68
KWD RUB
0.004746
RUB KWD
10/01/2015
Saturday
210.18
KWD RUB
0.004758
RUB KWD
11/01/2015
Sunday
211.09
KWD RUB
0.004737
RUB KWD
12/01/2015
Monday
214.19
KWD RUB
0.004669
RUB KWD
13/01/2015
Tuesday
223.59
KWD RUB
0.004473
RUB KWD
14/01/2015
Wednesday
224.53
KWD RUB
0.004454
RUB KWD
15/01/2015
Thursday
222.06
KWD RUB
0.004503
RUB KWD
16/01/2015
Friday
221.12
KWD RUB
0.004522
RUB KWD
17/01/2015
Saturday
221.90
KWD RUB
0.004507
RUB KWD
18/01/2015
Sunday
221.96
KWD RUB
0.004505
RUB KWD
19/01/2015
Monday
220.56
KWD RUB
0.004534
RUB KWD
20/01/2015
Tuesday
222.59
KWD RUB
0.004493
RUB KWD
21/01/2015
Wednesday
222.05
KWD RUB
0.004503
RUB KWD
22/01/2015
Thursday
218.63
KWD RUB
0.004574
RUB KWD
23/01/2015
Friday
216.75
KWD RUB
0.004614
RUB KWD
24/01/2015
Saturday
217.52
KWD RUB
0.004597
RUB KWD
25/01/2015
Sunday
215.18
KWD RUB
0.004647
RUB KWD
26/01/2015
Monday
224.80
KWD RUB
0.004448
RUB KWD
27/01/2015
Tuesday
226.96
KWD RUB
0.004406
RUB KWD
28/01/2015
Wednesday
230.18
KWD RUB
0.004344
RUB KWD
29/01/2015
Thursday
234.23
KWD RUB
0.004269
RUB KWD
30/01/2015
Friday
237.81
KWD RUB
0.004205
RUB KWD
31/01/2015
Saturday
235.85
KWD RUB
0.004240
RUB KWD
01/02/2015
Sunday
236.25
KWD RUB
0.004233
RUB KWD
02/02/2015
Monday
232.03
KWD RUB
0.004310
RUB KWD
03/02/2015
Tuesday
225.03
KWD RUB
0.004444
RUB KWD
04/02/2015
Wednesday
228.69
KWD RUB
0.004373
RUB KWD
05/02/2015
Thursday
226.39
KWD RUB
0.004417
RUB KWD
06/02/2015
Friday
227.61
KWD RUB
0.004393
RUB KWD
07/02/2015
Saturday
225.16
KWD RUB
0.004441
RUB KWD
08/02/2015
Sunday
225.27
KWD RUB
0.004439
RUB KWD
09/02/2015
Monday
222.15
KWD RUB
0.004501
RUB KWD
10/02/2015
Tuesday
224.51
KWD RUB
0.004454
RUB KWD
11/02/2015
Wednesday
223.32
KWD RUB
0.004478
RUB KWD
12/02/2015
Thursday
221.69
KWD RUB
0.004511
RUB KWD
13/02/2015
Friday
214.20
KWD RUB
0.004669
RUB KWD
14/02/2015
Saturday
214.57
KWD RUB
0.004660
RUB KWD
15/02/2015
Sunday
214.72
KWD RUB
0.004657
RUB KWD
16/02/2015
Monday
213.52
KWD RUB
0.004683
RUB KWD
17/02/2015
Tuesday
212.70
KWD RUB
0.004701
RUB KWD
18/02/2015
Wednesday
208.23
KWD RUB
0.004802
RUB KWD
19/02/2015
Thursday
209.37
KWD RUB
0.004776
RUB KWD
20/02/2015
Friday
209.43
KWD RUB
0.004775
RUB KWD
21/02/2015
Saturday
209.29
KWD RUB
0.004778
RUB KWD
22/02/2015
Sunday
209.30
KWD RUB
0.004778
RUB KWD
23/02/2015
Monday
214.22
KWD RUB
0.004668
RUB KWD
24/02/2015
Tuesday
212.35
KWD RUB
0.004709
RUB KWD
25/02/2015
Wednesday
209.60
KWD RUB
0.004771
RUB KWD
26/02/2015
Thursday
206.13
KWD RUB
0.004851
RUB KWD
27/02/2015
Friday
209.31
KWD RUB
0.004778
RUB KWD
28/02/2015
Saturday
207.61
KWD RUB
0.004817
RUB KWD
01/03/2015
Sunday
207.75
KWD RUB
0.004813
RUB KWD
02/03/2015
Monday
209.82
KWD RUB
0.004766
RUB KWD
03/03/2015
Tuesday
208.72
KWD RUB
0.004791
RUB KWD
04/03/2015
Wednesday
209.28
KWD RUB
0.004778
RUB KWD
05/03/2015
Thursday
204.65
KWD RUB
0.004886
RUB KWD
06/03/2015
Friday
202.90
KWD RUB
0.004929
RUB KWD
07/03/2015
Saturday
202.84
KWD RUB
0.004930
RUB KWD
09/03/2015
Monday
202.48
KWD RUB
0.004939
RUB KWD
10/03/2015
Tuesday
208.68
KWD RUB
0.004792
RUB KWD
11/03/2015
Wednesday
206.85
KWD RUB
0.004834
RUB KWD
12/03/2015
Thursday
204.66
KWD RUB
0.004886
RUB KWD
13/03/2015
Friday
206.45
KWD RUB
0.004844
RUB KWD
14/03/2015
Saturday
207.20
KWD RUB
0.004826
RUB KWD
16/03/2015
Monday
207.88
KWD RUB
0.004810
RUB KWD
17/03/2015
Tuesday
205.50
KWD RUB
0.004866
RUB KWD
18/03/2015
Wednesday
202.23
KWD RUB
0.004945
RUB KWD
19/03/2015
Thursday
200.46
KWD RUB
0.004988
RUB KWD
20/03/2015
Friday
197.32
KWD RUB
0.005068
RUB KWD
21/03/2015
Saturday
198.14
KWD RUB
0.005047
RUB KWD
23/03/2015
Monday
196.29
KWD RUB
0.005095
RUB KWD
24/03/2015
Tuesday
192.98
KWD RUB
0.005182
RUB KWD
25/03/2015
Wednesday
190.94
KWD RUB
0.005237
RUB KWD
26/03/2015
Thursday
191.14
KWD RUB
0.005232
RUB KWD
27/03/2015
Friday
193.20
KWD RUB
0.005176
RUB KWD
29/03/2015
Sunday
193.51
KWD RUB
0.005168
RUB KWD
30/03/2015
Monday
191.53
KWD RUB
0.005221
RUB KWD
31/03/2015
Tuesday
193.73
KWD RUB
0.005162
RUB KWD
01/04/2015
Wednesday
191.56
KWD RUB
0.005220
RUB KWD
02/04/2015
Thursday
188.31
KWD RUB
0.005310
RUB KWD
03/04/2015
Friday
191.24
KWD RUB
0.005229
RUB KWD
05/04/2015
Sunday
188.87
KWD RUB
0.005295
RUB KWD
06/04/2015
Monday
185.17
KWD RUB
0.005400
RUB KWD
07/04/2015
Tuesday
182.77
KWD RUB
0.005471
RUB KWD
08/04/2015
Wednesday
178.05
KWD RUB
0.005617
RUB KWD
09/04/2015
Thursday
172.58
KWD RUB
0.005794
RUB KWD
10/04/2015
Friday
177.10
KWD RUB
0.005647
RUB KWD
12/04/2015
Sunday
176.50
KWD RUB
0.005666
RUB KWD
13/04/2015
Monday
172.07
KWD RUB
0.005812
RUB KWD
14/04/2015
Tuesday
169.44
KWD RUB
0.005902
RUB KWD
15/04/2015
Wednesday
164.84
KWD RUB
0.006066
RUB KWD
16/04/2015
Thursday
164.82
KWD RUB
0.006067
RUB KWD
17/04/2015
Friday
170.56
KWD RUB
0.005863
RUB KWD
19/04/2015
Sunday
170.56
KWD RUB
0.005863
RUB KWD
20/04/2015
Monday
176.97
KWD RUB
0.005651
RUB KWD
21/04/2015
Tuesday
178.02
KWD RUB
0.005617
RUB KWD
22/04/2015
Wednesday
172.36
KWD RUB
0.005802
RUB KWD
23/04/2015
Thursday
168.66
KWD RUB
0.005929
RUB KWD
24/04/2015
Friday
168.74
KWD RUB
0.005926
RUB KWD
26/04/2015
Sunday
168.95
KWD RUB
0.005919
RUB KWD
27/04/2015
Monday
172.01
KWD RUB
0.005814
RUB KWD
28/04/2015
Tuesday
170.98
KWD RUB
0.005849
RUB KWD
29/04/2015
Wednesday
169.24
KWD RUB
0.005909
RUB KWD
30/04/2015
Thursday
171.08
KWD RUB
0.005845
RUB KWD
01/05/2015
Friday
170.32
KWD RUB
0.005871
RUB KWD
03/05/2015
Sunday
172.26
KWD RUB
0.005805
RUB KWD
04/05/2015
Monday
172.62
KWD RUB
0.005793
RUB KWD
05/05/2015
Tuesday
167.47
KWD RUB
0.005971
RUB KWD
06/05/2015
Wednesday
169.10
KWD RUB
0.005914
RUB KWD
07/05/2015
Thursday
166.33
KWD RUB
0.006012
RUB KWD
08/05/2015
Friday
169.19
KWD RUB
0.005911
RUB KWD
10/05/2015
Sunday
169.09
KWD RUB
0.005914
RUB KWD
11/05/2015
Monday
169.75
KWD RUB
0.005891
RUB KWD
12/05/2015
Tuesday
165.59
KWD RUB
0.006039
RUB KWD
13/05/2015
Wednesday
163.83
KWD RUB
0.006104
RUB KWD
14/05/2015
Thursday
166.29
KWD RUB
0.006014
RUB KWD
15/05/2015
Friday
164.64
KWD RUB
0.006074
RUB KWD
17/05/2015
Sunday
164.68
KWD RUB
0.006072
RUB KWD
18/05/2015
Monday
162.80
KWD RUB
0.006142
RUB KWD
19/05/2015
Tuesday
163.93
KWD RUB
0.006100
RUB KWD
20/05/2015
Wednesday
164.45
KWD RUB
0.006081
RUB KWD
21/05/2015
Thursday
165.59
KWD RUB
0.006039
RUB KWD
22/05/2015
Friday
165.36
KWD RUB
0.006047
RUB KWD
24/05/2015
Sunday
165.15
KWD RUB
0.006055
RUB KWD
25/05/2015
Monday
165.23
KWD RUB
0.006052
RUB KWD
26/05/2015
Tuesday
168.50
KWD RUB
0.005935
RUB KWD
27/05/2015
Wednesday
170.47
KWD RUB
0.005866
RUB KWD
28/05/2015
Thursday
174.35
KWD RUB
0.005736
RUB KWD
29/05/2015
Friday
172.87
KWD RUB
0.005785
RUB KWD
31/05/2015
Sunday
172.83
KWD RUB
0.005786
RUB KWD
01/06/2015
Monday
176.62
KWD RUB
0.005662
RUB KWD
02/06/2015
Tuesday
174.88
KWD RUB
0.005718
RUB KWD
03/06/2015
Wednesday
180.02
KWD RUB
0.005555
RUB KWD
04/06/2015
Thursday
185.73
KWD RUB
0.005384
RUB KWD
05/06/2015
Friday
186.26
KWD RUB
0.005369
RUB KWD
07/06/2015
Sunday
186.23
KWD RUB
0.005370
RUB KWD
08/06/2015
Monday
185.40
KWD RUB
0.005394
RUB KWD
09/06/2015
Tuesday
183.90
KWD RUB
0.005438
RUB KWD
10/06/2015
Wednesday
179.45
KWD RUB
0.005573
RUB KWD
11/06/2015
Thursday
181.43
KWD RUB
0.005512
RUB KWD
12/06/2015
Friday
183.06
KWD RUB
0.005463
RUB KWD
14/06/2015
Sunday
182.73
KWD RUB
0.005473
RUB KWD
15/06/2015
Monday
182.96
KWD RUB
0.005466
RUB KWD
16/06/2015
Tuesday
177.97
KWD RUB
0.005619
RUB KWD
17/06/2015
Wednesday
177.85
KWD RUB
0.005623
RUB KWD
18/06/2015
Thursday
177.46
KWD RUB
0.005635
RUB KWD
19/06/2015
Friday
178.79
KWD RUB
0.005593
RUB KWD
21/06/2015
Sunday
177.28
KWD RUB
0.005641
RUB KWD
22/06/2015
Monday
178.12
KWD RUB
0.005614
RUB KWD
23/06/2015
Tuesday
178.10
KWD RUB
0.005615
RUB KWD
24/06/2015
Wednesday
180.22
KWD RUB
0.005549
RUB KWD
25/06/2015
Thursday
181.06
KWD RUB
0.005523
RUB KWD
26/06/2015
Friday
181.22
KWD RUB
0.005518
RUB KWD
28/06/2015
Sunday
180.56
KWD RUB
0.005538
RUB KWD
29/06/2015
Monday
184.51
KWD RUB
0.005420
RUB KWD
30/06/2015
Tuesday
182.73
KWD RUB
0.005473
RUB KWD
01/07/2015
Wednesday
184.52
KWD RUB
0.005419
RUB KWD
02/07/2015
Thursday
183.32
KWD RUB
0.005455
RUB KWD
03/07/2015
Friday
185.44
KWD RUB
0.005393
RUB KWD
05/07/2015
Sunday
185.17
KWD RUB
0.005400
RUB KWD
06/07/2015
Monday
188.03
KWD RUB
0.005318
RUB KWD
07/07/2015
Tuesday
187.48
KWD RUB
0.005334
RUB KWD
08/07/2015
Wednesday
190.34
KWD RUB
0.005254
RUB KWD
09/07/2015
Thursday
189.08
KWD RUB
0.005289
RUB KWD
10/07/2015
Friday
186.52
KWD RUB
0.005361
RUB KWD
12/07/2015
Sunday
186.56
KWD RUB
0.005360
RUB KWD
13/07/2015
Monday
186.61
KWD RUB
0.005359
RUB KWD
14/07/2015
Tuesday
186.75
KWD RUB
0.005355
RUB KWD
15/07/2015
Wednesday
188.09
KWD RUB
0.005316
RUB KWD
16/07/2015
Thursday
187.87
KWD RUB
0.005323
RUB KWD
17/07/2015
Friday
187.75
KWD RUB
0.005326
RUB KWD
19/07/2015
Sunday
187.69
KWD RUB
0.005328
RUB KWD
20/07/2015
Monday
188.62
KWD RUB
0.005302
RUB KWD
21/07/2015
Tuesday
187.54
KWD RUB
0.005332
RUB KWD
22/07/2015
Wednesday
189.60
KWD RUB
0.005274
RUB KWD
23/07/2015
Thursday
191.00
KWD RUB
0.005236
RUB KWD
24/07/2015
Friday
192.89
KWD RUB
0.005184
RUB KWD
26/07/2015
Sunday
192.95
KWD RUB
0.005183
RUB KWD
27/07/2015
Monday
196.95
KWD RUB
0.005077
RUB KWD
28/07/2015
Tuesday
197.87
KWD RUB
0.005054
RUB KWD
29/07/2015
Wednesday
193.22
KWD RUB
0.005176
RUB KWD
30/07/2015
Thursday
198.85
KWD RUB
0.005029
RUB KWD
31/07/2015
Friday
204.01
KWD RUB
0.004902
RUB KWD
02/08/2015
Sunday
204.06
KWD RUB
0.004900
RUB KWD
03/08/2015
Monday
209.64
KWD RUB
0.004770
RUB KWD
04/08/2015
Tuesday
208.21
KWD RUB
0.004803
RUB KWD
05/08/2015
Wednesday
210.75
KWD RUB
0.004745
RUB KWD
06/08/2015
Thursday
211.21
KWD RUB
0.004735
RUB KWD
07/08/2015
Friday
211.02
KWD RUB
0.004739
RUB KWD
09/08/2015
Sunday
211.03
KWD RUB
0.004739
RUB KWD
10/08/2015
Monday
208.27
KWD RUB
0.004801
RUB KWD
11/08/2015
Tuesday
212.11
KWD RUB
0.004715
RUB KWD
12/08/2015
Wednesday
213.39
KWD RUB
0.004686
RUB KWD
13/08/2015
Thursday
214.05
KWD RUB
0.004672
RUB KWD
14/08/2015
Friday
214.31
KWD RUB
0.004666
RUB KWD
16/08/2015
Sunday
214.44
KWD RUB
0.004663
RUB KWD
17/08/2015
Monday
215.83
KWD RUB
0.004633
RUB KWD
18/08/2015
Tuesday
217.31
KWD RUB
0.004602
RUB KWD
19/08/2015
Wednesday
220.39
KWD RUB
0.004537
RUB KWD
20/08/2015
Thursday
225.29
KWD RUB
0.004439
RUB KWD
21/08/2015
Friday
229.01
KWD RUB
0.004367
RUB KWD
23/08/2015
Sunday
228.86
KWD RUB
0.004370
RUB KWD
24/08/2015
Monday
235.78
KWD RUB
0.004241
RUB KWD
25/08/2015
Tuesday
229.67
KWD RUB
0.004354
RUB KWD
26/08/2015
Wednesday
226.93
KWD RUB
0.004407
RUB KWD
27/08/2015
Thursday
219.29
KWD RUB
0.004560
RUB KWD
28/08/2015
Friday
216.35
KWD RUB
0.004622
RUB KWD
30/08/2015
Sunday
216.53
KWD RUB
0.004618
RUB KWD
31/08/2015
Monday
212.68
KWD RUB
0.004702
RUB KWD
01/09/2015
Tuesday
222.15
KWD RUB
0.004501
RUB KWD
02/09/2015
Wednesday
221.64
KWD RUB
0.004512
RUB KWD
03/09/2015
Thursday
222.20
KWD RUB
0.004500
RUB KWD
04/09/2015
Friday
226.60
KWD RUB
0.004413
RUB KWD
06/09/2015
Sunday
226.71
KWD RUB
0.004411
RUB KWD
07/09/2015
Monday
228.60
KWD RUB
0.004374
RUB KWD
08/09/2015
Tuesday
226.40
KWD RUB
0.004417
RUB KWD
09/09/2015
Wednesday
225.37
KWD RUB
0.004437
RUB KWD
10/09/2015
Thursday
223.60
KWD RUB
0.004472
RUB KWD
11/09/2015
Friday
224.16
KWD RUB
0.004461
RUB KWD
13/09/2015
Sunday
224.09
KWD RUB
0.004462
RUB KWD
14/09/2015
Monday
224.05
KWD RUB
0.004463
RUB KWD
15/09/2015
Tuesday
221.28
KWD RUB
0.004519
RUB KWD
16/09/2015
Wednesday
217.14
KWD RUB
0.004605
RUB KWD
17/09/2015
Thursday
216.49
KWD RUB
0.004619
RUB KWD
18/09/2015
Friday
220.60
KWD RUB
0.004533
RUB KWD
20/09/2015
Sunday
224.58
KWD RUB
0.004453
RUB KWD
21/09/2015
Monday
218.62
KWD RUB
0.004574
RUB KWD
22/09/2015
Tuesday
218.53
KWD RUB
0.004576
RUB KWD
23/09/2015
Wednesday
219.00
KWD RUB
0.004566
RUB KWD
24/09/2015
Thursday
218.79
KWD RUB
0.004571
RUB KWD
25/09/2015
Friday
216.39
KWD RUB
0.004621
RUB KWD
27/09/2015
Sunday
216.83
KWD RUB
0.004612
RUB KWD
28/09/2015
Monday
219.46
KWD RUB
0.004557
RUB KWD
29/09/2015
Tuesday
219.21
KWD RUB
0.004562
RUB KWD
30/09/2015
Wednesday
216.10
KWD RUB
0.004628
RUB KWD
01/10/2015
Thursday
216.96
KWD RUB
0.004609
RUB KWD
02/10/2015
Friday
218.41
KWD RUB
0.004579
RUB KWD
04/10/2015
Sunday
218.62
KWD RUB
0.004574
RUB KWD
05/10/2015
Monday
213.07
KWD RUB
0.004693
RUB KWD
06/10/2015
Tuesday
208.19
KWD RUB
0.004803
RUB KWD
07/10/2015
Wednesday
206.98
KWD RUB
0.004831
RUB KWD
08/10/2015
Thursday
203.11
KWD RUB
0.004923
RUB KWD
09/10/2015
Friday
204.69
KWD RUB
0.004886
RUB KWD
11/10/2015
Sunday
204.62
KWD RUB
0.004887
RUB KWD
12/10/2015
Monday
206.36
KWD RUB
0.004846
RUB KWD
13/10/2015
Tuesday
208.88
KWD RUB
0.004787
RUB KWD
14/10/2015
Wednesday
208.25
KWD RUB
0.004802
RUB KWD
15/10/2015
Thursday
203.10
KWD RUB
0.004924
RUB KWD
16/10/2015
Friday
204.56
KWD RUB
0.004889
RUB KWD
18/10/2015
Sunday
204.58
KWD RUB
0.004888
RUB KWD
19/10/2015
Monday
207.11
KWD RUB
0.004828
RUB KWD
20/10/2015
Tuesday
205.95
KWD RUB
0.004856
RUB KWD
21/10/2015
Wednesday
207.68
KWD RUB
0.004815
RUB KWD
22/10/2015
Thursday
206.94
KWD RUB
0.004832
RUB KWD
23/10/2015
Friday
204.63
KWD RUB
0.004887
RUB KWD
26/10/2015
Monday
208.08
KWD RUB
0.004806
RUB KWD
27/10/2015
Tuesday
216.16
KWD RUB
0.004626
RUB KWD
28/10/2015
Wednesday
211.04
KWD RUB
0.004738
RUB KWD
29/10/2015
Thursday
211.70
KWD RUB
0.004724
RUB KWD
30/10/2015
Friday
211.22
KWD RUB
0.004734
RUB KWD
01/11/2015
Sunday
211.58
KWD RUB
0.004726
RUB KWD
02/11/2015
Monday
210.13
KWD RUB
0.004759
RUB KWD
03/11/2015
Tuesday
206.51
KWD RUB
0.004842
RUB KWD
04/11/2015
Wednesday
208.22
KWD RUB
0.004803
RUB KWD
05/11/2015
Thursday
208.57
KWD RUB
0.004795
RUB KWD
06/11/2015
Friday
211.99
KWD RUB
0.004717
RUB KWD
08/11/2015
Sunday
211.97
KWD RUB
0.004718
RUB KWD
09/11/2015
Monday
212.68
KWD RUB
0.004702
RUB KWD
10/11/2015
Tuesday
212.08
KWD RUB
0.004715
RUB KWD
11/11/2015
Wednesday
215.13
KWD RUB
0.004648
RUB KWD
12/11/2015
Thursday
219.34
KWD RUB
0.004559
RUB KWD
13/11/2015
Friday
219.92
KWD RUB
0.004547
RUB KWD
15/11/2015
Sunday
219.85
KWD RUB
0.004548
RUB KWD
16/11/2015
Monday
215.07
KWD RUB
0.004650
RUB KWD
17/11/2015
Tuesday
214.09
KWD RUB
0.004671
RUB KWD
18/11/2015
Wednesday
213.24
KWD RUB
0.004690
RUB KWD
19/11/2015
Thursday
212.40
KWD RUB
0.004708
RUB KWD
20/11/2015
Friday
212.70
KWD RUB
0.004701
RUB KWD
22/11/2015
Sunday
209.38
KWD RUB
0.004776
RUB KWD
23/11/2015
Monday
217.67
KWD RUB
0.004594
RUB KWD
24/11/2015
Tuesday
215.15
KWD RUB
0.004648
RUB KWD
25/11/2015
Wednesday
216.09
KWD RUB
0.004628
RUB KWD
26/11/2015
Thursday
215.82
KWD RUB
0.004633
RUB KWD
27/11/2015
Friday
217.81
KWD RUB
0.004591
RUB KWD
29/11/2015
Sunday
218.16
KWD RUB
0.004584
RUB KWD
30/11/2015
Monday
217.94
KWD RUB
0.004588
RUB KWD
01/12/2015
Tuesday
219.00
KWD RUB
0.004566
RUB KWD
02/12/2015
Wednesday
221.31
KWD RUB
0.004518
RUB KWD
03/12/2015
Thursday
222.47
KWD RUB
0.004495
RUB KWD
04/12/2015
Friday
224.19
KWD RUB
0.004461
RUB KWD
06/12/2015
Sunday
224.08
KWD RUB
0.004463
RUB KWD
07/12/2015
Monday
227.53
KWD RUB
0.004395
RUB KWD
08/12/2015
Tuesday
228.84
KWD RUB
0.004370
RUB KWD
09/12/2015
Wednesday
228.38
KWD RUB
0.004379
RUB KWD
10/12/2015
Thursday
228.71
KWD RUB
0.004372
RUB KWD
11/12/2015
Friday
232.79
KWD RUB
0.004296
RUB KWD
13/12/2015
Sunday
232.34
KWD RUB
0.004304
RUB KWD
14/12/2015
Monday
233.44
KWD RUB
0.004284
RUB KWD
15/12/2015
Tuesday
232.37
KWD RUB
0.004304
RUB KWD
16/12/2015
Wednesday
231.38
KWD RUB
0.004322
RUB KWD
17/12/2015
Thursday
235.49
KWD RUB
0.004246
RUB KWD
18/12/2015
Friday
233.51
KWD RUB
0.004283
RUB KWD
20/12/2015
Sunday
233.75
KWD RUB
0.004278
RUB KWD
21/12/2015
Monday
235.01
KWD RUB
0.004255
RUB KWD
22/12/2015
Tuesday
234.92
KWD RUB
0.004257
RUB KWD
23/12/2015
Wednesday
228.92
KWD RUB
0.004368
RUB KWD
24/12/2015
Thursday
231.51
KWD RUB
0.004320
RUB KWD
25/12/2015
Friday
231.69
KWD RUB
0.004316
RUB KWD
27/12/2015
Sunday
232.87
KWD RUB
0.004294
RUB KWD
28/12/2015
Monday
238.14
KWD RUB
0.004199
RUB KWD
29/12/2015
Tuesday
237.88
KWD RUB
0.004204
RUB KWD
30/12/2015
Wednesday
241.33
KWD RUB
0.004144
RUB KWD
31/12/2015
Thursday
240.60
KWD RUB
0.004156
RUB KWD