Home / Kuwaiti Dinar / 2018 Rates

2018 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 186.09 (25/01/2018) avg = 207.74 max = 232.29 (10/09/2018)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2018.
01/01/2018
Monday
191.05
KWD RUB
0.005234
RUB KWD
02/01/2018
Tuesday
191.06
KWD RUB
0.005234
RUB KWD
03/01/2018
Wednesday
190.23
KWD RUB
0.005257
RUB KWD
04/01/2018
Thursday
188.83
KWD RUB
0.005296
RUB KWD
05/01/2018
Friday
189.16
KWD RUB
0.005287
RUB KWD
08/01/2018
Monday
189.34
KWD RUB
0.005281
RUB KWD
09/01/2018
Tuesday
189.21
KWD RUB
0.005285
RUB KWD
10/01/2018
Wednesday
188.91
KWD RUB
0.005294
RUB KWD
11/01/2018
Thursday
187.90
KWD RUB
0.005322
RUB KWD
12/01/2018
Friday
187.80
KWD RUB
0.005325
RUB KWD
15/01/2018
Monday
187.55
KWD RUB
0.005332
RUB KWD
16/01/2018
Tuesday
187.60
KWD RUB
0.005330
RUB KWD
17/01/2018
Wednesday
188.75
KWD RUB
0.005298
RUB KWD
18/01/2018
Thursday
187.95
KWD RUB
0.005321
RUB KWD
19/01/2018
Friday
188.71
KWD RUB
0.005299
RUB KWD
22/01/2018
Monday
188.22
KWD RUB
0.005313
RUB KWD
23/01/2018
Tuesday
187.68
KWD RUB
0.005328
RUB KWD
24/01/2018
Wednesday
187.45
KWD RUB
0.005335
RUB KWD
25/01/2018
Thursday
186.09
KWD RUB
0.005374
RUB KWD
26/01/2018
Friday
187.59
KWD RUB
0.005331
RUB KWD
29/01/2018
Monday
188.02
KWD RUB
0.005319
RUB KWD
30/01/2018
Tuesday
188.04
KWD RUB
0.005318
RUB KWD
31/01/2018
Wednesday
187.82
KWD RUB
0.005324
RUB KWD
01/02/2018
Thursday
187.24
KWD RUB
0.005341
RUB KWD
02/02/2018
Friday
188.17
KWD RUB
0.005314
RUB KWD
05/02/2018
Monday
189.21
KWD RUB
0.005285
RUB KWD
06/02/2018
Tuesday
190.40
KWD RUB
0.005252
RUB KWD
07/02/2018
Wednesday
190.60
KWD RUB
0.005247
RUB KWD
08/02/2018
Thursday
193.16
KWD RUB
0.005177
RUB KWD
09/02/2018
Friday
194.27
KWD RUB
0.005148
RUB KWD
12/02/2018
Monday
193.18
KWD RUB
0.005176
RUB KWD
13/02/2018
Tuesday
192.59
KWD RUB
0.005192
RUB KWD
14/02/2018
Wednesday
190.53
KWD RUB
0.005249
RUB KWD
15/02/2018
Thursday
188.97
KWD RUB
0.005292
RUB KWD
16/02/2018
Friday
188.12
KWD RUB
0.005316
RUB KWD
19/02/2018
Monday
188.24
KWD RUB
0.005312
RUB KWD
20/02/2018
Tuesday
188.67
KWD RUB
0.005300
RUB KWD
21/02/2018
Wednesday
188.65
KWD RUB
0.005301
RUB KWD
22/02/2018
Thursday
188.81
KWD RUB
0.005296
RUB KWD
23/02/2018
Friday
188.09
KWD RUB
0.005317
RUB KWD
26/02/2018
Monday
186.73
KWD RUB
0.005355
RUB KWD
27/02/2018
Tuesday
187.52
KWD RUB
0.005333
RUB KWD
28/02/2018
Wednesday
187.47
KWD RUB
0.005334
RUB KWD
01/03/2018
Thursday
189.49
KWD RUB
0.005277
RUB KWD
02/03/2018
Friday
190.71
KWD RUB
0.005244
RUB KWD
05/03/2018
Monday
189.48
KWD RUB
0.005278
RUB KWD
06/03/2018
Tuesday
189.08
KWD RUB
0.005289
RUB KWD
07/03/2018
Wednesday
189.40
KWD RUB
0.005280
RUB KWD
08/03/2018
Thursday
190.06
KWD RUB
0.005261
RUB KWD
09/03/2018
Friday
188.85
KWD RUB
0.005295
RUB KWD
12/03/2018
Monday
189.50
KWD RUB
0.005277
RUB KWD
13/03/2018
Tuesday
189.38
KWD RUB
0.005280
RUB KWD
14/03/2018
Wednesday
190.80
KWD RUB
0.005241
RUB KWD
15/03/2018
Thursday
191.37
KWD RUB
0.005225
RUB KWD
16/03/2018
Friday
192.15
KWD RUB
0.005204
RUB KWD
19/03/2018
Monday
193.01
KWD RUB
0.005181
RUB KWD
20/03/2018
Tuesday
191.52
KWD RUB
0.005221
RUB KWD
21/03/2018
Wednesday
191.05
KWD RUB
0.005234
RUB KWD
22/03/2018
Thursday
190.91
KWD RUB
0.005238
RUB KWD
23/03/2018
Friday
190.68
KWD RUB
0.005244
RUB KWD
26/03/2018
Monday
191.29
KWD RUB
0.005228
RUB KWD
27/03/2018
Tuesday
191.77
KWD RUB
0.005215
RUB KWD
28/03/2018
Wednesday
192.71
KWD RUB
0.005189
RUB KWD
29/03/2018
Thursday
191.90
KWD RUB
0.005211
RUB KWD
30/03/2018
Friday
191.20
KWD RUB
0.005230
RUB KWD
02/04/2018
Monday
192.05
KWD RUB
0.005207
RUB KWD
03/04/2018
Tuesday
192.11
KWD RUB
0.005205
RUB KWD
04/04/2018
Wednesday
192.08
KWD RUB
0.005206
RUB KWD
05/04/2018
Thursday
192.31
KWD RUB
0.005200
RUB KWD
06/04/2018
Friday
193.49
KWD RUB
0.005168
RUB KWD
09/04/2018
Monday
200.84
KWD RUB
0.004979
RUB KWD
10/04/2018
Tuesday
209.59
KWD RUB
0.004771
RUB KWD
11/04/2018
Wednesday
213.04
KWD RUB
0.004694
RUB KWD
12/04/2018
Thursday
205.99
KWD RUB
0.004855
RUB KWD
13/04/2018
Friday
206.90
KWD RUB
0.004833
RUB KWD
16/04/2018
Monday
207.60
KWD RUB
0.004817
RUB KWD
17/04/2018
Tuesday
205.20
KWD RUB
0.004873
RUB KWD
18/04/2018
Wednesday
203.88
KWD RUB
0.004905
RUB KWD
19/04/2018
Thursday
203.11
KWD RUB
0.004923
RUB KWD
20/04/2018
Friday
204.63
KWD RUB
0.004887
RUB KWD
23/04/2018
Monday
205.99
KWD RUB
0.004855
RUB KWD
24/04/2018
Tuesday
204.77
KWD RUB
0.004883
RUB KWD
25/04/2018
Wednesday
207.23
KWD RUB
0.004826
RUB KWD
26/04/2018
Thursday
208.69
KWD RUB
0.004792
RUB KWD
27/04/2018
Friday
206.82
KWD RUB
0.004835
RUB KWD
30/04/2018
Monday
209.13
KWD RUB
0.004782
RUB KWD
01/05/2018
Tuesday
210.67
KWD RUB
0.004747
RUB KWD
02/05/2018
Wednesday
212.36
KWD RUB
0.004709
RUB KWD
03/05/2018
Thursday
211.28
KWD RUB
0.004733
RUB KWD
04/05/2018
Friday
208.87
KWD RUB
0.004788
RUB KWD
07/05/2018
Monday
208.12
KWD RUB
0.004805
RUB KWD
08/05/2018
Tuesday
210.01
KWD RUB
0.004762
RUB KWD
09/05/2018
Wednesday
208.98
KWD RUB
0.004785
RUB KWD
10/05/2018
Thursday
205.40
KWD RUB
0.004869
RUB KWD
11/05/2018
Friday
204.65
KWD RUB
0.004886
RUB KWD
14/05/2018
Monday
204.60
KWD RUB
0.004887
RUB KWD
15/05/2018
Tuesday
207.15
KWD RUB
0.004827
RUB KWD
16/05/2018
Wednesday
206.01
KWD RUB
0.004854
RUB KWD
17/05/2018
Thursday
204.59
KWD RUB
0.004888
RUB KWD
18/05/2018
Friday
206.68
KWD RUB
0.004838
RUB KWD
21/05/2018
Monday
204.56
KWD RUB
0.004888
RUB KWD
22/05/2018
Tuesday
202.60
KWD RUB
0.004936
RUB KWD
23/05/2018
Wednesday
203.91
KWD RUB
0.004904
RUB KWD
24/05/2018
Thursday
203.69
KWD RUB
0.004909
RUB KWD
25/05/2018
Friday
205.56
KWD RUB
0.004865
RUB KWD
28/05/2018
Monday
206.45
KWD RUB
0.004844
RUB KWD
29/05/2018
Tuesday
206.90
KWD RUB
0.004833
RUB KWD
30/05/2018
Wednesday
205.92
KWD RUB
0.004856
RUB KWD
31/05/2018
Thursday
206.13
KWD RUB
0.004851
RUB KWD
01/06/2018
Friday
205.50
KWD RUB
0.004866
RUB KWD
03/06/2018
Sunday
206.58
KWD RUB
0.004841
RUB KWD
04/06/2018
Monday
205.12
KWD RUB
0.004875
RUB KWD
05/06/2018
Tuesday
206.10
KWD RUB
0.004852
RUB KWD
06/06/2018
Wednesday
205.22
KWD RUB
0.004873
RUB KWD
07/06/2018
Thursday
205.83
KWD RUB
0.004858
RUB KWD
08/06/2018
Friday
207.15
KWD RUB
0.004827
RUB KWD
10/06/2018
Sunday
200.60
KWD RUB
0.004985
RUB KWD
11/06/2018
Monday
207.38
KWD RUB
0.004822
RUB KWD
12/06/2018
Tuesday
208.09
KWD RUB
0.004806
RUB KWD
13/06/2018
Wednesday
206.56
KWD RUB
0.004841
RUB KWD
14/06/2018
Thursday
205.74
KWD RUB
0.004860
RUB KWD
15/06/2018
Friday
208.96
KWD RUB
0.004786
RUB KWD
17/06/2018
Sunday
211.84
KWD RUB
0.004721
RUB KWD
18/06/2018
Monday
210.03
KWD RUB
0.004761
RUB KWD
19/06/2018
Tuesday
211.06
KWD RUB
0.004738
RUB KWD
20/06/2018
Wednesday
210.00
KWD RUB
0.004762
RUB KWD
21/06/2018
Thursday
210.54
KWD RUB
0.004750
RUB KWD
22/06/2018
Friday
208.21
KWD RUB
0.004803
RUB KWD
25/06/2018
Monday
207.80
KWD RUB
0.004812
RUB KWD
26/06/2018
Tuesday
208.89
KWD RUB
0.004787
RUB KWD
27/06/2018
Wednesday
207.91
KWD RUB
0.004810
RUB KWD
28/06/2018
Thursday
208.48
KWD RUB
0.004797
RUB KWD
29/06/2018
Friday
207.23
KWD RUB
0.004825
RUB KWD
02/07/2018
Monday
209.04
KWD RUB
0.004784
RUB KWD
03/07/2018
Tuesday
208.55
KWD RUB
0.004795
RUB KWD
04/07/2018
Wednesday
209.12
KWD RUB
0.004782
RUB KWD
05/07/2018
Thursday
208.49
KWD RUB
0.004796
RUB KWD
06/07/2018
Friday
208.65
KWD RUB
0.004793
RUB KWD
09/07/2018
Monday
207.64
KWD RUB
0.004816
RUB KWD
10/07/2018
Tuesday
205.44
KWD RUB
0.004868
RUB KWD
11/07/2018
Wednesday
204.35
KWD RUB
0.004894
RUB KWD
12/07/2018
Thursday
205.14
KWD RUB
0.004875
RUB KWD
13/07/2018
Friday
204.98
KWD RUB
0.004879
RUB KWD
16/07/2018
Monday
205.86
KWD RUB
0.004858
RUB KWD
17/07/2018
Tuesday
206.46
KWD RUB
0.004844
RUB KWD
18/07/2018
Wednesday
208.00
KWD RUB
0.004808
RUB KWD
19/07/2018
Thursday
209.38
KWD RUB
0.004776
RUB KWD
20/07/2018
Friday
209.72
KWD RUB
0.004768
RUB KWD
23/07/2018
Monday
208.32
KWD RUB
0.004800
RUB KWD
24/07/2018
Tuesday
207.21
KWD RUB
0.004826
RUB KWD
25/07/2018
Wednesday
208.47
KWD RUB
0.004797
RUB KWD
26/07/2018
Thursday
207.97
KWD RUB
0.004808
RUB KWD
27/07/2018
Friday
207.15
KWD RUB
0.004827
RUB KWD
30/07/2018
Monday
205.88
KWD RUB
0.004857
RUB KWD
31/07/2018
Tuesday
206.06
KWD RUB
0.004853
RUB KWD
01/08/2018
Wednesday
207.74
KWD RUB
0.004814
RUB KWD
02/08/2018
Thursday
209.35
KWD RUB
0.004777
RUB KWD
03/08/2018
Friday
208.77
KWD RUB
0.004790
RUB KWD
06/08/2018
Monday
209.99
KWD RUB
0.004762
RUB KWD
07/08/2018
Tuesday
209.37
KWD RUB
0.004776
RUB KWD
08/08/2018
Wednesday
213.38
KWD RUB
0.004687
RUB KWD
09/08/2018
Thursday
218.87
KWD RUB
0.004569
RUB KWD
10/08/2018
Friday
221.55
KWD RUB
0.004514
RUB KWD
13/08/2018
Monday
223.64
KWD RUB
0.004471
RUB KWD
14/08/2018
Tuesday
219.16
KWD RUB
0.004563
RUB KWD
15/08/2018
Wednesday
222.27
KWD RUB
0.004499
RUB KWD
16/08/2018
Thursday
220.07
KWD RUB
0.004544
RUB KWD
17/08/2018
Friday
222.29
KWD RUB
0.004499
RUB KWD
20/08/2018
Monday
221.47
KWD RUB
0.004515
RUB KWD
21/08/2018
Tuesday
222.38
KWD RUB
0.004497
RUB KWD
22/08/2018
Wednesday
223.80
KWD RUB
0.004468
RUB KWD
23/08/2018
Thursday
225.37
KWD RUB
0.004437
RUB KWD
24/08/2018
Friday
222.32
KWD RUB
0.004498
RUB KWD
27/08/2018
Monday
221.33
KWD RUB
0.004518
RUB KWD
28/08/2018
Tuesday
223.69
KWD RUB
0.004470
RUB KWD
29/08/2018
Wednesday
225.61
KWD RUB
0.004432
RUB KWD
30/08/2018
Thursday
225.61
KWD RUB
0.004432
RUB KWD
31/08/2018
Friday
222.59
KWD RUB
0.004493
RUB KWD
03/09/2018
Monday
224.58
KWD RUB
0.004453
RUB KWD
04/09/2018
Tuesday
225.04
KWD RUB
0.004444
RUB KWD
05/09/2018
Wednesday
225.73
KWD RUB
0.004430
RUB KWD
06/09/2018
Thursday
228.45
KWD RUB
0.004377
RUB KWD
07/09/2018
Friday
229.79
KWD RUB
0.004352
RUB KWD
10/09/2018
Monday
232.29
KWD RUB
0.004305
RUB KWD
11/09/2018
Tuesday
230.30
KWD RUB
0.004342
RUB KWD
12/09/2018
Wednesday
227.40
KWD RUB
0.004398
RUB KWD
13/09/2018
Thursday
226.36
KWD RUB
0.004418
RUB KWD
14/09/2018
Friday
224.66
KWD RUB
0.004451
RUB KWD
17/09/2018
Monday
224.84
KWD RUB
0.004448
RUB KWD
18/09/2018
Tuesday
222.75
KWD RUB
0.004489
RUB KWD
19/09/2018
Wednesday
220.55
KWD RUB
0.004534
RUB KWD
20/09/2018
Thursday
219.75
KWD RUB
0.004551
RUB KWD
21/09/2018
Friday
219.57
KWD RUB
0.004554
RUB KWD
24/09/2018
Monday
217.46
KWD RUB
0.004599
RUB KWD
25/09/2018
Tuesday
217.32
KWD RUB
0.004601
RUB KWD
28/09/2018
Friday
216.07
KWD RUB
0.004628
RUB KWD
01/10/2018
Monday
215.94
KWD RUB
0.004631
RUB KWD
02/10/2018
Tuesday
215.78
KWD RUB
0.004634
RUB KWD
03/10/2018
Wednesday
216.26
KWD RUB
0.004624
RUB KWD
04/10/2018
Thursday
220.28
KWD RUB
0.004540
RUB KWD
05/10/2018
Friday
219.25
KWD RUB
0.004561
RUB KWD
08/10/2018
Monday
219.55
KWD RUB
0.004555
RUB KWD
09/10/2018
Tuesday
219.27
KWD RUB
0.004561
RUB KWD
10/10/2018
Wednesday
219.07
KWD RUB
0.004565
RUB KWD
11/10/2018
Thursday
218.57
KWD RUB
0.004575
RUB KWD
12/10/2018
Friday
218.15
KWD RUB
0.004584
RUB KWD
15/10/2018
Monday
216.16
KWD RUB
0.004626
RUB KWD
16/10/2018
Tuesday
215.86
KWD RUB
0.004633
RUB KWD
17/10/2018
Wednesday
216.08
KWD RUB
0.004628
RUB KWD
18/10/2018
Thursday
216.50
KWD RUB
0.004619
RUB KWD
19/10/2018
Friday
215.90
KWD RUB
0.004632
RUB KWD
22/10/2018
Monday
214.46
KWD RUB
0.004663
RUB KWD
23/10/2018
Tuesday
216.04
KWD RUB
0.004629
RUB KWD
24/10/2018
Wednesday
215.62
KWD RUB
0.004638
RUB KWD
25/10/2018
Thursday
216.23
KWD RUB
0.004625
RUB KWD
26/10/2018
Friday
216.63
KWD RUB
0.004616
RUB KWD
29/10/2018
Monday
216.33
KWD RUB
0.004623
RUB KWD
30/10/2018
Tuesday
215.90
KWD RUB
0.004632
RUB KWD
31/10/2018
Wednesday
216.30
KWD RUB
0.004623
RUB KWD
01/11/2018
Thursday
216.61
KWD RUB
0.004617
RUB KWD
02/11/2018
Friday
217.52
KWD RUB
0.004597
RUB KWD
05/11/2018
Monday
217.43
KWD RUB
0.004599
RUB KWD
06/11/2018
Tuesday
217.42
KWD RUB
0.004599
RUB KWD
07/11/2018
Wednesday
217.88
KWD RUB
0.004590
RUB KWD
08/11/2018
Thursday
218.78
KWD RUB
0.004571
RUB KWD
09/11/2018
Friday
222.25
KWD RUB
0.004500
RUB KWD
12/11/2018
Monday
222.58
KWD RUB
0.004493
RUB KWD
13/11/2018
Tuesday
223.43
KWD RUB
0.004476
RUB KWD
14/11/2018
Wednesday
220.45
KWD RUB
0.004536
RUB KWD
15/11/2018
Thursday
217.91
KWD RUB
0.004589
RUB KWD
16/11/2018
Friday
216.48
KWD RUB
0.004619
RUB KWD
19/11/2018
Monday
216.66
KWD RUB
0.004616
RUB KWD
20/11/2018
Tuesday
216.90
KWD RUB
0.004610
RUB KWD
21/11/2018
Wednesday
216.68
KWD RUB
0.004615
RUB KWD
22/11/2018
Thursday
215.67
KWD RUB
0.004637
RUB KWD
23/11/2018
Friday
218.01
KWD RUB
0.004587
RUB KWD
26/11/2018
Monday
220.55
KWD RUB
0.004534
RUB KWD
27/11/2018
Tuesday
220.17
KWD RUB
0.004542
RUB KWD
28/11/2018
Wednesday
221.48
KWD RUB
0.004515
RUB KWD
29/11/2018
Thursday
217.52
KWD RUB
0.004597
RUB KWD
30/11/2018
Friday
220.05
KWD RUB
0.004544
RUB KWD
03/12/2018
Monday
219.11
KWD RUB
0.004564
RUB KWD
04/12/2018
Tuesday
218.96
KWD RUB
0.004567
RUB KWD
05/12/2018
Wednesday
219.47
KWD RUB
0.004556
RUB KWD
06/12/2018
Thursday
220.40
KWD RUB
0.004537
RUB KWD
07/12/2018
Friday
217.67
KWD RUB
0.004594
RUB KWD
10/12/2018
Monday
218.88
KWD RUB
0.004569
RUB KWD
11/12/2018
Tuesday
218.33
KWD RUB
0.004580
RUB KWD
12/12/2018
Wednesday
218.11
KWD RUB
0.004585
RUB KWD
13/12/2018
Thursday
218.01
KWD RUB
0.004587
RUB KWD
14/12/2018
Friday
219.19
KWD RUB
0.004562
RUB KWD
17/12/2018
Monday
219.27
KWD RUB
0.004561
RUB KWD
18/12/2018
Tuesday
220.37
KWD RUB
0.004538
RUB KWD
19/12/2018
Wednesday
221.83
KWD RUB
0.004508
RUB KWD
20/12/2018
Thursday
224.79
KWD RUB
0.004449
RUB KWD
21/12/2018
Friday
225.93
KWD RUB
0.004426
RUB KWD
24/12/2018
Monday
224.89
KWD RUB
0.004447
RUB KWD
25/12/2018
Tuesday
226.56
KWD RUB
0.004414
RUB KWD
26/12/2018
Wednesday
227.13
KWD RUB
0.004403
RUB KWD
27/12/2018
Thursday
229.09
KWD RUB
0.004365
RUB KWD
28/12/2018
Friday
229.04
KWD RUB
0.004366
RUB KWD
31/12/2018
Monday
228.73
KWD RUB
0.004372
RUB KWD