Home / Kuwaiti Dinar / 2019 Rates

2019 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 203.87 (25/12/2019) avg = 212.93 max = 229.82 (01/01/2019)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2019.
01/01/2019
Tuesday
229.82
KWD RUB
0.004351
RUB KWD
02/01/2019
Wednesday
226.56
KWD RUB
0.004414
RUB KWD
03/01/2019
Thursday
226.94
KWD RUB
0.004406
RUB KWD
04/01/2019
Friday
223.09
KWD RUB
0.004483
RUB KWD
07/01/2019
Monday
220.07
KWD RUB
0.004544
RUB KWD
08/01/2019
Tuesday
220.88
KWD RUB
0.004527
RUB KWD
09/01/2019
Wednesday
220.92
KWD RUB
0.004527
RUB KWD
10/01/2019
Thursday
221.35
KWD RUB
0.004518
RUB KWD
11/01/2019
Friday
221.00
KWD RUB
0.004525
RUB KWD
14/01/2019
Monday
221.15
KWD RUB
0.004522
RUB KWD
15/01/2019
Tuesday
220.93
KWD RUB
0.004526
RUB KWD
16/01/2019
Wednesday
219.14
KWD RUB
0.004563
RUB KWD
17/01/2019
Thursday
219.60
KWD RUB
0.004554
RUB KWD
18/01/2019
Friday
218.19
KWD RUB
0.004583
RUB KWD
21/01/2019
Monday
218.73
KWD RUB
0.004572
RUB KWD
22/01/2019
Tuesday
219.25
KWD RUB
0.004561
RUB KWD
23/01/2019
Wednesday
218.03
KWD RUB
0.004587
RUB KWD
24/01/2019
Thursday
216.67
KWD RUB
0.004615
RUB KWD
25/01/2019
Friday
217.55
KWD RUB
0.004597
RUB KWD
28/01/2019
Monday
218.24
KWD RUB
0.004582
RUB KWD
29/01/2019
Tuesday
217.80
KWD RUB
0.004591
RUB KWD
30/01/2019
Wednesday
217.33
KWD RUB
0.004601
RUB KWD
31/01/2019
Thursday
216.04
KWD RUB
0.004629
RUB KWD
01/02/2019
Friday
216.23
KWD RUB
0.004625
RUB KWD
04/02/2019
Monday
216.42
KWD RUB
0.004621
RUB KWD
05/02/2019
Tuesday
215.99
KWD RUB
0.004630
RUB KWD
06/02/2019
Wednesday
216.56
KWD RUB
0.004618
RUB KWD
07/02/2019
Thursday
217.04
KWD RUB
0.004607
RUB KWD
08/02/2019
Friday
216.48
KWD RUB
0.004619
RUB KWD
11/02/2019
Monday
216.62
KWD RUB
0.004616
RUB KWD
12/02/2019
Tuesday
215.84
KWD RUB
0.004633
RUB KWD
13/02/2019
Wednesday
216.58
KWD RUB
0.004617
RUB KWD
14/02/2019
Thursday
220.94
KWD RUB
0.004526
RUB KWD
15/02/2019
Friday
219.24
KWD RUB
0.004561
RUB KWD
18/02/2019
Monday
217.90
KWD RUB
0.004589
RUB KWD
19/02/2019
Tuesday
217.21
KWD RUB
0.004604
RUB KWD
20/02/2019
Wednesday
216.28
KWD RUB
0.004624
RUB KWD
21/02/2019
Thursday
215.57
KWD RUB
0.004639
RUB KWD
22/02/2019
Friday
215.41
KWD RUB
0.004642
RUB KWD
25/02/2019
Monday
215.44
KWD RUB
0.004642
RUB KWD
26/02/2019
Tuesday
217.13
KWD RUB
0.004606
RUB KWD
27/02/2019
Wednesday
217.03
KWD RUB
0.004608
RUB KWD
28/02/2019
Thursday
217.19
KWD RUB
0.004604
RUB KWD
01/03/2019
Friday
216.63
KWD RUB
0.004616
RUB KWD
04/03/2019
Monday
216.40
KWD RUB
0.004621
RUB KWD
05/03/2019
Tuesday
216.41
KWD RUB
0.004621
RUB KWD
06/03/2019
Wednesday
216.89
KWD RUB
0.004611
RUB KWD
07/03/2019
Thursday
217.86
KWD RUB
0.004590
RUB KWD
08/03/2019
Friday
218.63
KWD RUB
0.004574
RUB KWD
11/03/2019
Monday
217.17
KWD RUB
0.004605
RUB KWD
12/03/2019
Tuesday
216.04
KWD RUB
0.004629
RUB KWD
13/03/2019
Wednesday
215.43
KWD RUB
0.004642
RUB KWD
14/03/2019
Thursday
215.60
KWD RUB
0.004638
RUB KWD
15/03/2019
Friday
214.20
KWD RUB
0.004668
RUB KWD
18/03/2019
Monday
212.30
KWD RUB
0.004710
RUB KWD
19/03/2019
Tuesday
212.06
KWD RUB
0.004716
RUB KWD
20/03/2019
Wednesday
211.89
KWD RUB
0.004719
RUB KWD
21/03/2019
Thursday
210.20
KWD RUB
0.004757
RUB KWD
22/03/2019
Friday
213.40
KWD RUB
0.004686
RUB KWD
25/03/2019
Monday
211.17
KWD RUB
0.004736
RUB KWD
26/03/2019
Tuesday
212.33
KWD RUB
0.004710
RUB KWD
27/03/2019
Wednesday
213.81
KWD RUB
0.004677
RUB KWD
28/03/2019
Thursday
213.80
KWD RUB
0.004677
RUB KWD
29/03/2019
Friday
216.02
KWD RUB
0.004629
RUB KWD
01/04/2019
Monday
214.94
KWD RUB
0.004653
RUB KWD
02/04/2019
Tuesday
214.97
KWD RUB
0.004652
RUB KWD
03/04/2019
Wednesday
214.18
KWD RUB
0.004669
RUB KWD
04/04/2019
Thursday
215.02
KWD RUB
0.004651
RUB KWD
05/04/2019
Friday
214.25
KWD RUB
0.004667
RUB KWD
08/04/2019
Monday
213.97
KWD RUB
0.004674
RUB KWD
09/04/2019
Tuesday
213.02
KWD RUB
0.004694
RUB KWD
10/04/2019
Wednesday
211.77
KWD RUB
0.004722
RUB KWD
11/04/2019
Thursday
211.73
KWD RUB
0.004723
RUB KWD
12/04/2019
Friday
211.40
KWD RUB
0.004730
RUB KWD
15/04/2019
Monday
211.55
KWD RUB
0.004727
RUB KWD
16/04/2019
Tuesday
211.29
KWD RUB
0.004733
RUB KWD
17/04/2019
Wednesday
210.15
KWD RUB
0.004758
RUB KWD
18/04/2019
Thursday
210.41
KWD RUB
0.004753
RUB KWD
19/04/2019
Friday
210.59
KWD RUB
0.004748
RUB KWD
22/04/2019
Monday
210.08
KWD RUB
0.004760
RUB KWD
23/04/2019
Tuesday
209.73
KWD RUB
0.004768
RUB KWD
24/04/2019
Wednesday
211.22
KWD RUB
0.004734
RUB KWD
25/04/2019
Thursday
212.52
KWD RUB
0.004705
RUB KWD
26/04/2019
Friday
212.89
KWD RUB
0.004697
RUB KWD
29/04/2019
Monday
211.91
KWD RUB
0.004719
RUB KWD
30/04/2019
Tuesday
212.27
KWD RUB
0.004711
RUB KWD
01/05/2019
Wednesday
212.96
KWD RUB
0.004696
RUB KWD
02/05/2019
Thursday
215.25
KWD RUB
0.004646
RUB KWD
03/05/2019
Friday
213.97
KWD RUB
0.004674
RUB KWD
06/05/2019
Monday
214.60
KWD RUB
0.004660
RUB KWD
07/05/2019
Tuesday
214.29
KWD RUB
0.004667
RUB KWD
08/05/2019
Wednesday
214.00
KWD RUB
0.004673
RUB KWD
09/05/2019
Thursday
215.16
KWD RUB
0.004648
RUB KWD
10/05/2019
Friday
215.07
KWD RUB
0.004650
RUB KWD
13/05/2019
Monday
215.01
KWD RUB
0.004651
RUB KWD
14/05/2019
Tuesday
213.75
KWD RUB
0.004678
RUB KWD
15/05/2019
Wednesday
212.26
KWD RUB
0.004711
RUB KWD
16/05/2019
Thursday
211.89
KWD RUB
0.004719
RUB KWD
17/05/2019
Friday
212.74
KWD RUB
0.004701
RUB KWD
20/05/2019
Monday
211.85
KWD RUB
0.004720
RUB KWD
21/05/2019
Tuesday
211.65
KWD RUB
0.004725
RUB KWD
22/05/2019
Wednesday
211.23
KWD RUB
0.004734
RUB KWD
23/05/2019
Thursday
212.83
KWD RUB
0.004699
RUB KWD
24/05/2019
Friday
212.25
KWD RUB
0.004711
RUB KWD
27/05/2019
Monday
211.78
KWD RUB
0.004722
RUB KWD
28/05/2019
Tuesday
212.63
KWD RUB
0.004703
RUB KWD
29/05/2019
Wednesday
214.64
KWD RUB
0.004659
RUB KWD
30/05/2019
Thursday
213.62
KWD RUB
0.004681
RUB KWD
31/05/2019
Friday
214.14
KWD RUB
0.004670
RUB KWD
03/06/2019
Monday
214.73
KWD RUB
0.004657
RUB KWD
04/06/2019
Tuesday
214.42
KWD RUB
0.004664
RUB KWD
05/06/2019
Wednesday
214.50
KWD RUB
0.004662
RUB KWD
06/06/2019
Thursday
214.45
KWD RUB
0.004663
RUB KWD
07/06/2019
Friday
213.26
KWD RUB
0.004689
RUB KWD
10/06/2019
Monday
212.80
KWD RUB
0.004699
RUB KWD
11/06/2019
Tuesday
212.35
KWD RUB
0.004709
RUB KWD
12/06/2019
Wednesday
213.02
KWD RUB
0.004694
RUB KWD
13/06/2019
Thursday
212.57
KWD RUB
0.004704
RUB KWD
14/06/2019
Friday
211.45
KWD RUB
0.004729
RUB KWD
17/06/2019
Monday
211.29
KWD RUB
0.004733
RUB KWD
18/06/2019
Tuesday
210.49
KWD RUB
0.004751
RUB KWD
19/06/2019
Wednesday
209.60
KWD RUB
0.004771
RUB KWD
20/06/2019
Thursday
206.97
KWD RUB
0.004832
RUB KWD
21/06/2019
Friday
207.69
KWD RUB
0.004815
RUB KWD
23/06/2019
Sunday
208.22
KWD RUB
0.004803
RUB KWD
24/06/2019
Monday
206.19
KWD RUB
0.004850
RUB KWD
25/06/2019
Tuesday
207.50
KWD RUB
0.004819
RUB KWD
26/06/2019
Wednesday
207.87
KWD RUB
0.004811
RUB KWD
27/06/2019
Thursday
207.53
KWD RUB
0.004819
RUB KWD
28/06/2019
Friday
207.93
KWD RUB
0.004809
RUB KWD
01/07/2019
Monday
206.86
KWD RUB
0.004834
RUB KWD
03/07/2019
Wednesday
208.92
KWD RUB
0.004787
RUB KWD
04/07/2019
Thursday
208.68
KWD RUB
0.004792
RUB KWD
05/07/2019
Friday
210.12
KWD RUB
0.004759
RUB KWD
08/07/2019
Monday
208.98
KWD RUB
0.004785
RUB KWD
09/07/2019
Tuesday
209.64
KWD RUB
0.004770
RUB KWD
10/07/2019
Wednesday
208.04
KWD RUB
0.004807
RUB KWD
11/07/2019
Thursday
206.55
KWD RUB
0.004841
RUB KWD
12/07/2019
Friday
207.50
KWD RUB
0.004819
RUB KWD
15/07/2019
Monday
205.98
KWD RUB
0.004855
RUB KWD
16/07/2019
Tuesday
206.35
KWD RUB
0.004846
RUB KWD
17/07/2019
Wednesday
206.64
KWD RUB
0.004839
RUB KWD
18/07/2019
Thursday
207.12
KWD RUB
0.004828
RUB KWD
19/07/2019
Friday
206.93
KWD RUB
0.004833
RUB KWD
22/07/2019
Monday
207.26
KWD RUB
0.004825
RUB KWD
23/07/2019
Tuesday
207.83
KWD RUB
0.004812
RUB KWD
24/07/2019
Wednesday
207.14
KWD RUB
0.004828
RUB KWD
25/07/2019
Thursday
207.09
KWD RUB
0.004829
RUB KWD
26/07/2019
Friday
208.19
KWD RUB
0.004803
RUB KWD
29/07/2019
Monday
208.65
KWD RUB
0.004793
RUB KWD
30/07/2019
Tuesday
208.63
KWD RUB
0.004793
RUB KWD
31/07/2019
Wednesday
208.34
KWD RUB
0.004800
RUB KWD
01/08/2019
Thursday
210.00
KWD RUB
0.004762
RUB KWD
02/08/2019
Friday
214.75
KWD RUB
0.004656
RUB KWD
05/08/2019
Monday
214.32
KWD RUB
0.004666
RUB KWD
06/08/2019
Tuesday
214.66
KWD RUB
0.004658
RUB KWD
07/08/2019
Wednesday
215.23
KWD RUB
0.004646
RUB KWD
08/08/2019
Thursday
214.31
KWD RUB
0.004666
RUB KWD
09/08/2019
Friday
215.26
KWD RUB
0.004646
RUB KWD
12/08/2019
Monday
215.81
KWD RUB
0.004634
RUB KWD
13/08/2019
Tuesday
214.36
KWD RUB
0.004665
RUB KWD
14/08/2019
Wednesday
216.91
KWD RUB
0.004610
RUB KWD
15/08/2019
Thursday
217.89
KWD RUB
0.004590
RUB KWD
16/08/2019
Friday
218.46
KWD RUB
0.004578
RUB KWD
19/08/2019
Monday
219.58
KWD RUB
0.004554
RUB KWD
20/08/2019
Tuesday
219.32
KWD RUB
0.004560
RUB KWD
21/08/2019
Wednesday
216.59
KWD RUB
0.004617
RUB KWD
22/08/2019
Thursday
216.08
KWD RUB
0.004628
RUB KWD
23/08/2019
Friday
215.90
KWD RUB
0.004632
RUB KWD
26/08/2019
Monday
217.33
KWD RUB
0.004601
RUB KWD
27/08/2019
Tuesday
219.00
KWD RUB
0.004566
RUB KWD
28/08/2019
Wednesday
219.40
KWD RUB
0.004558
RUB KWD
29/08/2019
Thursday
219.18
KWD RUB
0.004563
RUB KWD
30/08/2019
Friday
218.98
KWD RUB
0.004567
RUB KWD
02/09/2019
Monday
219.07
KWD RUB
0.004565
RUB KWD
03/09/2019
Tuesday
219.93
KWD RUB
0.004547
RUB KWD
04/09/2019
Wednesday
217.66
KWD RUB
0.004594
RUB KWD
05/09/2019
Thursday
217.20
KWD RUB
0.004604
RUB KWD
06/09/2019
Friday
216.42
KWD RUB
0.004621
RUB KWD
09/09/2019
Monday
215.65
KWD RUB
0.004637
RUB KWD
10/09/2019
Tuesday
215.31
KWD RUB
0.004645
RUB KWD
11/09/2019
Wednesday
215.08
KWD RUB
0.004649
RUB KWD
12/09/2019
Thursday
213.25
KWD RUB
0.004689
RUB KWD
13/09/2019
Friday
211.40
KWD RUB
0.004730
RUB KWD
16/09/2019
Monday
210.09
KWD RUB
0.004760
RUB KWD
17/09/2019
Tuesday
211.60
KWD RUB
0.004726
RUB KWD
18/09/2019
Wednesday
211.15
KWD RUB
0.004736
RUB KWD
19/09/2019
Thursday
210.09
KWD RUB
0.004760
RUB KWD
20/09/2019
Friday
210.54
KWD RUB
0.004750
RUB KWD
23/09/2019
Monday
210.45
KWD RUB
0.004752
RUB KWD
24/09/2019
Tuesday
210.07
KWD RUB
0.004760
RUB KWD
25/09/2019
Wednesday
211.70
KWD RUB
0.004724
RUB KWD
26/09/2019
Thursday
211.61
KWD RUB
0.004726
RUB KWD
27/09/2019
Friday
211.38
KWD RUB
0.004731
RUB KWD
30/09/2019
Monday
213.02
KWD RUB
0.004694
RUB KWD
01/10/2019
Tuesday
214.43
KWD RUB
0.004664
RUB KWD
02/10/2019
Wednesday
214.11
KWD RUB
0.004670
RUB KWD
03/10/2019
Thursday
214.37
KWD RUB
0.004665
RUB KWD
04/10/2019
Friday
212.34
KWD RUB
0.004709
RUB KWD
07/10/2019
Monday
213.20
KWD RUB
0.004690
RUB KWD
08/10/2019
Tuesday
214.40
KWD RUB
0.004664
RUB KWD
09/10/2019
Wednesday
213.50
KWD RUB
0.004684
RUB KWD
10/10/2019
Thursday
212.21
KWD RUB
0.004712
RUB KWD
11/10/2019
Friday
211.20
KWD RUB
0.004735
RUB KWD
14/10/2019
Monday
211.63
KWD RUB
0.004725
RUB KWD
15/10/2019
Tuesday
211.49
KWD RUB
0.004728
RUB KWD
16/10/2019
Wednesday
211.37
KWD RUB
0.004731
RUB KWD
17/10/2019
Thursday
210.64
KWD RUB
0.004747
RUB KWD
18/10/2019
Friday
211.08
KWD RUB
0.004738
RUB KWD
21/10/2019
Monday
210.18
KWD RUB
0.004758
RUB KWD
22/10/2019
Tuesday
209.64
KWD RUB
0.004770
RUB KWD
23/10/2019
Wednesday
210.52
KWD RUB
0.004750
RUB KWD
24/10/2019
Thursday
210.87
KWD RUB
0.004742
RUB KWD
25/10/2019
Friday
209.98
KWD RUB
0.004762
RUB KWD
28/10/2019
Monday
209.75
KWD RUB
0.004768
RUB KWD
29/10/2019
Tuesday
210.49
KWD RUB
0.004751
RUB KWD
30/10/2019
Wednesday
210.81
KWD RUB
0.004744
RUB KWD
31/10/2019
Thursday
211.17
KWD RUB
0.004735
RUB KWD
01/11/2019
Friday
208.95
KWD RUB
0.004786
RUB KWD
04/11/2019
Monday
208.52
KWD RUB
0.004796
RUB KWD
05/11/2019
Tuesday
209.35
KWD RUB
0.004777
RUB KWD
06/11/2019
Wednesday
210.29
KWD RUB
0.004755
RUB KWD
07/11/2019
Thursday
209.62
KWD RUB
0.004771
RUB KWD
08/11/2019
Friday
209.83
KWD RUB
0.004766
RUB KWD
11/11/2019
Monday
210.27
KWD RUB
0.004756
RUB KWD
12/11/2019
Tuesday
211.05
KWD RUB
0.004738
RUB KWD
13/11/2019
Wednesday
211.78
KWD RUB
0.004722
RUB KWD
14/11/2019
Thursday
210.99
KWD RUB
0.004740
RUB KWD
15/11/2019
Friday
209.93
KWD RUB
0.004763
RUB KWD
18/11/2019
Monday
210.27
KWD RUB
0.004756
RUB KWD
19/11/2019
Tuesday
210.33
KWD RUB
0.004754
RUB KWD
20/11/2019
Wednesday
210.23
KWD RUB
0.004757
RUB KWD
21/11/2019
Thursday
209.82
KWD RUB
0.004766
RUB KWD
22/11/2019
Friday
210.16
KWD RUB
0.004758
RUB KWD
25/11/2019
Monday
210.66
KWD RUB
0.004747
RUB KWD
26/11/2019
Tuesday
210.81
KWD RUB
0.004744
RUB KWD
27/11/2019
Wednesday
210.63
KWD RUB
0.004748
RUB KWD
28/11/2019
Thursday
210.71
KWD RUB
0.004746
RUB KWD
29/11/2019
Friday
211.69
KWD RUB
0.004724
RUB KWD
02/12/2019
Monday
211.60
KWD RUB
0.004726
RUB KWD
03/12/2019
Tuesday
211.68
KWD RUB
0.004724
RUB KWD
04/12/2019
Wednesday
210.45
KWD RUB
0.004752
RUB KWD
05/12/2019
Thursday
210.14
KWD RUB
0.004759
RUB KWD
06/12/2019
Friday
209.74
KWD RUB
0.004768
RUB KWD
09/12/2019
Monday
209.56
KWD RUB
0.004772
RUB KWD
10/12/2019
Tuesday
209.36
KWD RUB
0.004776
RUB KWD
11/12/2019
Wednesday
209.33
KWD RUB
0.004777
RUB KWD
12/12/2019
Thursday
206.50
KWD RUB
0.004843
RUB KWD
13/12/2019
Friday
207.53
KWD RUB
0.004819
RUB KWD
16/12/2019
Monday
205.73
KWD RUB
0.004861
RUB KWD
17/12/2019
Tuesday
205.64
KWD RUB
0.004863
RUB KWD
18/12/2019
Wednesday
206.12
KWD RUB
0.004851
RUB KWD
19/12/2019
Thursday
205.47
KWD RUB
0.004867
RUB KWD
20/12/2019
Friday
205.14
KWD RUB
0.004875
RUB KWD
23/12/2019
Monday
204.89
KWD RUB
0.004881
RUB KWD
24/12/2019
Tuesday
204.29
KWD RUB
0.004895
RUB KWD
25/12/2019
Wednesday
203.87
KWD RUB
0.004905
RUB KWD
26/12/2019
Thursday
204.98
KWD RUB
0.004878
RUB KWD
27/12/2019
Friday
204.74
KWD RUB
0.004884
RUB KWD
30/12/2019
Monday
204.53
KWD RUB
0.004889
RUB KWD
31/12/2019
Tuesday
204.76
KWD RUB
0.004884
RUB KWD