Home / Kuwaiti Dinar / 2020 Rates

2020 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 200.59 (10/01/2020) avg = 235.74 max = 263.86 (02/11/2020)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2020.
01/01/2020
Wednesday
204.22
KWD RUB
0.004897
RUB KWD
02/01/2020
Thursday
203.69
KWD RUB
0.004910
RUB KWD
03/01/2020
Friday
204.29
KWD RUB
0.004895
RUB KWD
06/01/2020
Monday
203.51
KWD RUB
0.004914
RUB KWD
07/01/2020
Tuesday
204.50
KWD RUB
0.004890
RUB KWD
08/01/2020
Wednesday
203.11
KWD RUB
0.004924
RUB KWD
09/01/2020
Thursday
201.98
KWD RUB
0.004951
RUB KWD
10/01/2020
Friday
200.59
KWD RUB
0.004985
RUB KWD
13/01/2020
Monday
201.94
KWD RUB
0.004952
RUB KWD
14/01/2020
Tuesday
202.52
KWD RUB
0.004938
RUB KWD
15/01/2020
Wednesday
203.17
KWD RUB
0.004922
RUB KWD
16/01/2020
Thursday
203.27
KWD RUB
0.004919
RUB KWD
17/01/2020
Friday
202.78
KWD RUB
0.004931
RUB KWD
20/01/2020
Monday
202.83
KWD RUB
0.004930
RUB KWD
21/01/2020
Tuesday
203.70
KWD RUB
0.004909
RUB KWD
22/01/2020
Wednesday
204.27
KWD RUB
0.004895
RUB KWD
23/01/2020
Thursday
204.15
KWD RUB
0.004898
RUB KWD
24/01/2020
Friday
204.06
KWD RUB
0.004901
RUB KWD
27/01/2020
Monday
207.38
KWD RUB
0.004822
RUB KWD
28/01/2020
Tuesday
205.49
KWD RUB
0.004866
RUB KWD
29/01/2020
Wednesday
206.10
KWD RUB
0.004852
RUB KWD
30/01/2020
Thursday
208.86
KWD RUB
0.004788
RUB KWD
31/01/2020
Friday
210.50
KWD RUB
0.004751
RUB KWD
03/02/2020
Monday
209.06
KWD RUB
0.004783
RUB KWD
04/02/2020
Tuesday
207.04
KWD RUB
0.004830
RUB KWD
05/02/2020
Wednesday
206.77
KWD RUB
0.004836
RUB KWD
06/02/2020
Thursday
208.25
KWD RUB
0.004802
RUB KWD
07/02/2020
Friday
210.29
KWD RUB
0.004755
RUB KWD
10/02/2020
Monday
210.50
KWD RUB
0.004751
RUB KWD
11/02/2020
Tuesday
207.87
KWD RUB
0.004811
RUB KWD
12/02/2020
Wednesday
207.14
KWD RUB
0.004828
RUB KWD
13/02/2020
Thursday
208.23
KWD RUB
0.004802
RUB KWD
14/02/2020
Friday
208.29
KWD RUB
0.004801
RUB KWD
17/02/2020
Monday
207.97
KWD RUB
0.004808
RUB KWD
18/02/2020
Tuesday
209.29
KWD RUB
0.004778
RUB KWD
19/02/2020
Wednesday
208.02
KWD RUB
0.004807
RUB KWD
20/02/2020
Thursday
209.14
KWD RUB
0.004781
RUB KWD
21/02/2020
Friday
209.28
KWD RUB
0.004778
RUB KWD
24/02/2020
Monday
213.74
KWD RUB
0.004678
RUB KWD
25/02/2020
Tuesday
213.62
KWD RUB
0.004681
RUB KWD
26/02/2020
Wednesday
212.58
KWD RUB
0.004704
RUB KWD
27/02/2020
Thursday
216.35
KWD RUB
0.004622
RUB KWD
28/02/2020
Friday
219.67
KWD RUB
0.004552
RUB KWD
02/03/2020
Monday
217.91
KWD RUB
0.004589
RUB KWD
03/03/2020
Tuesday
214.22
KWD RUB
0.004668
RUB KWD
04/03/2020
Wednesday
216.02
KWD RUB
0.004629
RUB KWD
05/03/2020
Thursday
218.93
KWD RUB
0.004568
RUB KWD
06/03/2020
Friday
223.39
KWD RUB
0.004476
RUB KWD
09/03/2020
Monday
242.93
KWD RUB
0.004116
RUB KWD
10/03/2020
Tuesday
235.47
KWD RUB
0.004247
RUB KWD
11/03/2020
Wednesday
236.21
KWD RUB
0.004234
RUB KWD
12/03/2020
Thursday
243.24
KWD RUB
0.004111
RUB KWD
13/03/2020
Friday
239.03
KWD RUB
0.004184
RUB KWD
16/03/2020
Monday
239.45
KWD RUB
0.004176
RUB KWD
17/03/2020
Tuesday
242.79
KWD RUB
0.004119
RUB KWD
18/03/2020
Wednesday
259.33
KWD RUB
0.003856
RUB KWD
19/03/2020
Thursday
257.08
KWD RUB
0.003890
RUB KWD
20/03/2020
Friday
254.95
KWD RUB
0.003922
RUB KWD
23/03/2020
Monday
256.81
KWD RUB
0.003894
RUB KWD
24/03/2020
Tuesday
252.52
KWD RUB
0.003960
RUB KWD
25/03/2020
Wednesday
250.04
KWD RUB
0.003999
RUB KWD
26/03/2020
Thursday
251.74
KWD RUB
0.003972
RUB KWD
27/03/2020
Friday
256.46
KWD RUB
0.003899
RUB KWD
30/03/2020
Monday
253.24
KWD RUB
0.003949
RUB KWD
31/03/2020
Tuesday
249.05
KWD RUB
0.004015
RUB KWD
01/04/2020
Wednesday
251.59
KWD RUB
0.003975
RUB KWD
02/04/2020
Thursday
248.84
KWD RUB
0.004019
RUB KWD
03/04/2020
Friday
247.93
KWD RUB
0.004033
RUB KWD
06/04/2020
Monday
246.86
KWD RUB
0.004051
RUB KWD
07/04/2020
Tuesday
243.05
KWD RUB
0.004114
RUB KWD
08/04/2020
Wednesday
242.43
KWD RUB
0.004125
RUB KWD
09/04/2020
Thursday
235.90
KWD RUB
0.004239
RUB KWD
10/04/2020
Friday
236.15
KWD RUB
0.004235
RUB KWD
13/04/2020
Monday
236.93
KWD RUB
0.004221
RUB KWD
14/04/2020
Tuesday
235.91
KWD RUB
0.004239
RUB KWD
15/04/2020
Wednesday
240.65
KWD RUB
0.004155
RUB KWD
16/04/2020
Thursday
238.27
KWD RUB
0.004197
RUB KWD
17/04/2020
Friday
238.27
KWD RUB
0.004197
RUB KWD
20/04/2020
Monday
239.05
KWD RUB
0.004183
RUB KWD
21/04/2020
Tuesday
247.47
KWD RUB
0.004041
RUB KWD
22/04/2020
Wednesday
243.73
KWD RUB
0.004103
RUB KWD
23/04/2020
Thursday
238.95
KWD RUB
0.004185
RUB KWD
24/04/2020
Friday
239.67
KWD RUB
0.004172
RUB KWD
27/04/2020
Monday
240.11
KWD RUB
0.004165
RUB KWD
28/04/2020
Tuesday
239.38
KWD RUB
0.004177
RUB KWD
29/04/2020
Wednesday
236.49
KWD RUB
0.004229
RUB KWD
30/04/2020
Thursday
238.56
KWD RUB
0.004192
RUB KWD
01/05/2020
Friday
244.56
KWD RUB
0.004089
RUB KWD
04/05/2020
Monday
243.42
KWD RUB
0.004108
RUB KWD
05/05/2020
Tuesday
239.20
KWD RUB
0.004181
RUB KWD
06/05/2020
Wednesday
240.78
KWD RUB
0.004153
RUB KWD
07/05/2020
Thursday
239.45
KWD RUB
0.004176
RUB KWD
08/05/2020
Friday
236.74
KWD RUB
0.004224
RUB KWD
11/05/2020
Monday
238.09
KWD RUB
0.004200
RUB KWD
12/05/2020
Tuesday
236.42
KWD RUB
0.004230
RUB KWD
13/05/2020
Wednesday
238.72
KWD RUB
0.004189
RUB KWD
14/05/2020
Thursday
238.77
KWD RUB
0.004188
RUB KWD
15/05/2020
Friday
238.26
KWD RUB
0.004197
RUB KWD
18/05/2020
Monday
235.22
KWD RUB
0.004251
RUB KWD
19/05/2020
Tuesday
234.39
KWD RUB
0.004266
RUB KWD
20/05/2020
Wednesday
230.83
KWD RUB
0.004332
RUB KWD
21/05/2020
Thursday
229.65
KWD RUB
0.004354
RUB KWD
22/05/2020
Friday
232.59
KWD RUB
0.004299
RUB KWD
25/05/2020
Monday
231.98
KWD RUB
0.004311
RUB KWD
26/05/2020
Tuesday
228.89
KWD RUB
0.004369
RUB KWD
27/05/2020
Wednesday
230.79
KWD RUB
0.004333
RUB KWD
28/05/2020
Thursday
228.94
KWD RUB
0.004368
RUB KWD
29/05/2020
Friday
228.70
KWD RUB
0.004373
RUB KWD
01/06/2020
Monday
225.46
KWD RUB
0.004435
RUB KWD
02/06/2020
Tuesday
223.32
KWD RUB
0.004478
RUB KWD
03/06/2020
Wednesday
222.79
KWD RUB
0.004489
RUB KWD
04/06/2020
Thursday
224.59
KWD RUB
0.004452
RUB KWD
05/06/2020
Friday
221.54
KWD RUB
0.004514
RUB KWD
08/06/2020
Monday
222.61
KWD RUB
0.004492
RUB KWD
09/06/2020
Tuesday
222.72
KWD RUB
0.004490
RUB KWD
10/06/2020
Wednesday
224.27
KWD RUB
0.004459
RUB KWD
11/06/2020
Thursday
226.20
KWD RUB
0.004421
RUB KWD
12/06/2020
Friday
226.44
KWD RUB
0.004416
RUB KWD
15/06/2020
Monday
228.15
KWD RUB
0.004383
RUB KWD
16/06/2020
Tuesday
226.80
KWD RUB
0.004409
RUB KWD
17/06/2020
Wednesday
226.70
KWD RUB
0.004411
RUB KWD
18/06/2020
Thursday
226.46
KWD RUB
0.004416
RUB KWD
19/06/2020
Friday
225.66
KWD RUB
0.004431
RUB KWD
22/06/2020
Monday
225.23
KWD RUB
0.004440
RUB KWD
23/06/2020
Tuesday
223.18
KWD RUB
0.004481
RUB KWD
24/06/2020
Wednesday
225.08
KWD RUB
0.004443
RUB KWD
25/06/2020
Thursday
224.84
KWD RUB
0.004448
RUB KWD
26/06/2020
Friday
226.98
KWD RUB
0.004406
RUB KWD
29/06/2020
Monday
227.91
KWD RUB
0.004388
RUB KWD
30/06/2020
Tuesday
231.74
KWD RUB
0.004315
RUB KWD
01/07/2020
Wednesday
229.57
KWD RUB
0.004356
RUB KWD
02/07/2020
Thursday
228.71
KWD RUB
0.004372
RUB KWD
03/07/2020
Friday
232.47
KWD RUB
0.004302
RUB KWD
06/07/2020
Monday
232.28
KWD RUB
0.004305
RUB KWD
07/07/2020
Tuesday
231.60
KWD RUB
0.004318
RUB KWD
08/07/2020
Wednesday
231.21
KWD RUB
0.004325
RUB KWD
09/07/2020
Thursday
230.79
KWD RUB
0.004333
RUB KWD
10/07/2020
Friday
229.71
KWD RUB
0.004353
RUB KWD
13/07/2020
Monday
229.24
KWD RUB
0.004362
RUB KWD
14/07/2020
Tuesday
231.42
KWD RUB
0.004321
RUB KWD
15/07/2020
Wednesday
230.55
KWD RUB
0.004337
RUB KWD
16/07/2020
Thursday
231.28
KWD RUB
0.004324
RUB KWD
17/07/2020
Friday
233.85
KWD RUB
0.004276
RUB KWD
20/07/2020
Monday
232.35
KWD RUB
0.004304
RUB KWD
21/07/2020
Tuesday
230.51
KWD RUB
0.004338
RUB KWD
22/07/2020
Wednesday
231.54
KWD RUB
0.004319
RUB KWD
23/07/2020
Thursday
232.71
KWD RUB
0.004297
RUB KWD
24/07/2020
Friday
233.92
KWD RUB
0.004275
RUB KWD
27/07/2020
Monday
234.23
KWD RUB
0.004269
RUB KWD
28/07/2020
Tuesday
237.43
KWD RUB
0.004212
RUB KWD
29/07/2020
Wednesday
237.29
KWD RUB
0.004214
RUB KWD
30/07/2020
Thursday
241.09
KWD RUB
0.004148
RUB KWD
31/07/2020
Friday
242.69
KWD RUB
0.004121
RUB KWD
03/08/2020
Monday
240.22
KWD RUB
0.004163
RUB KWD
04/08/2020
Tuesday
241.09
KWD RUB
0.004148
RUB KWD
05/08/2020
Wednesday
238.60
KWD RUB
0.004191
RUB KWD
06/08/2020
Thursday
240.55
KWD RUB
0.004157
RUB KWD
07/08/2020
Friday
241.25
KWD RUB
0.004145
RUB KWD
10/08/2020
Monday
240.67
KWD RUB
0.004155
RUB KWD
11/08/2020
Tuesday
238.52
KWD RUB
0.004193
RUB KWD
12/08/2020
Wednesday
240.39
KWD RUB
0.004160
RUB KWD
13/08/2020
Thursday
238.87
KWD RUB
0.004186
RUB KWD
14/08/2020
Friday
238.51
KWD RUB
0.004193
RUB KWD
17/08/2020
Monday
240.67
KWD RUB
0.004155
RUB KWD
18/08/2020
Tuesday
239.43
KWD RUB
0.004177
RUB KWD
19/08/2020
Wednesday
239.17
KWD RUB
0.004181
RUB KWD
20/08/2020
Thursday
241.97
KWD RUB
0.004133
RUB KWD
21/08/2020
Friday
244.27
KWD RUB
0.004094
RUB KWD
24/08/2020
Monday
243.49
KWD RUB
0.004107
RUB KWD
25/08/2020
Tuesday
245.54
KWD RUB
0.004073
RUB KWD
26/08/2020
Wednesday
247.20
KWD RUB
0.004045
RUB KWD
27/08/2020
Thursday
245.55
KWD RUB
0.004072
RUB KWD
28/08/2020
Friday
243.30
KWD RUB
0.004110
RUB KWD
31/08/2020
Monday
242.54
KWD RUB
0.004123
RUB KWD
01/09/2020
Tuesday
240.42
KWD RUB
0.004159
RUB KWD
02/09/2020
Wednesday
247.31
KWD RUB
0.004043
RUB KWD
03/09/2020
Thursday
246.02
KWD RUB
0.004065
RUB KWD
04/09/2020
Friday
246.87
KWD RUB
0.004051
RUB KWD
07/09/2020
Monday
247.75
KWD RUB
0.004036
RUB KWD
08/09/2020
Tuesday
249.77
KWD RUB
0.004004
RUB KWD
09/09/2020
Wednesday
246.50
KWD RUB
0.004057
RUB KWD
10/09/2020
Thursday
245.10
KWD RUB
0.004080
RUB KWD
11/09/2020
Friday
244.85
KWD RUB
0.004084
RUB KWD
14/09/2020
Monday
246.12
KWD RUB
0.004063
RUB KWD
15/09/2020
Tuesday
245.45
KWD RUB
0.004074
RUB KWD
16/09/2020
Wednesday
245.33
KWD RUB
0.004076
RUB KWD
17/09/2020
Thursday
245.87
KWD RUB
0.004067
RUB KWD
18/09/2020
Friday
246.85
KWD RUB
0.004051
RUB KWD
21/09/2020
Monday
249.72
KWD RUB
0.004004
RUB KWD
22/09/2020
Tuesday
248.98
KWD RUB
0.004016
RUB KWD
23/09/2020
Wednesday
251.15
KWD RUB
0.003982
RUB KWD
24/09/2020
Thursday
252.32
KWD RUB
0.003963
RUB KWD
25/09/2020
Friday
255.38
KWD RUB
0.003916
RUB KWD
28/09/2020
Monday
258.13
KWD RUB
0.003874
RUB KWD
29/09/2020
Tuesday
258.45
KWD RUB
0.003869
RUB KWD
30/09/2020
Wednesday
253.10
KWD RUB
0.003951
RUB KWD
01/10/2020
Thursday
252.81
KWD RUB
0.003956
RUB KWD
02/10/2020
Friday
256.21
KWD RUB
0.003903
RUB KWD
05/10/2020
Monday
255.59
KWD RUB
0.003913
RUB KWD
06/10/2020
Tuesday
254.63
KWD RUB
0.003927
RUB KWD
07/10/2020
Wednesday
255.55
KWD RUB
0.003913
RUB KWD
08/10/2020
Thursday
253.30
KWD RUB
0.003948
RUB KWD
09/10/2020
Friday
250.44
KWD RUB
0.003993
RUB KWD
12/10/2020
Monday
252.02
KWD RUB
0.003968
RUB KWD
13/10/2020
Tuesday
252.23
KWD RUB
0.003965
RUB KWD
14/10/2020
Wednesday
253.03
KWD RUB
0.003952
RUB KWD
15/10/2020
Thursday
255.88
KWD RUB
0.003908
RUB KWD
16/10/2020
Friday
254.71
KWD RUB
0.003926
RUB KWD
19/10/2020
Monday
253.27
KWD RUB
0.003948
RUB KWD
20/10/2020
Tuesday
253.46
KWD RUB
0.003945
RUB KWD
21/10/2020
Wednesday
251.09
KWD RUB
0.003983
RUB KWD
22/10/2020
Thursday
250.74
KWD RUB
0.003988
RUB KWD
23/10/2020
Friday
249.63
KWD RUB
0.004006
RUB KWD
26/10/2020
Monday
249.30
KWD RUB
0.004011
RUB KWD
27/10/2020
Tuesday
251.85
KWD RUB
0.003971
RUB KWD
28/10/2020
Wednesday
257.87
KWD RUB
0.003878
RUB KWD
29/10/2020
Thursday
259.03
KWD RUB
0.003861
RUB KWD
30/10/2020
Friday
259.73
KWD RUB
0.003850
RUB KWD
02/11/2020
Monday
263.86
KWD RUB
0.003790
RUB KWD
03/11/2020
Tuesday
258.88
KWD RUB
0.003863
RUB KWD
04/11/2020
Wednesday
255.19
KWD RUB
0.003919
RUB KWD
05/11/2020
Thursday
251.60
KWD RUB
0.003974
RUB KWD
06/11/2020
Friday
253.32
KWD RUB
0.003948
RUB KWD
09/11/2020
Monday
248.64
KWD RUB
0.004022
RUB KWD
10/11/2020
Tuesday
249.88
KWD RUB
0.004002
RUB KWD
11/11/2020
Wednesday
251.80
KWD RUB
0.003971
RUB KWD
12/11/2020
Thursday
251.31
KWD RUB
0.003979
RUB KWD
13/11/2020
Friday
253.71
KWD RUB
0.003942
RUB KWD
16/11/2020
Monday
249.52
KWD RUB
0.004008
RUB KWD
17/11/2020
Tuesday
249.78
KWD RUB
0.004004
RUB KWD
18/11/2020
Wednesday
248.27
KWD RUB
0.004028
RUB KWD
19/11/2020
Thursday
249.63
KWD RUB
0.004006
RUB KWD
20/11/2020
Friday
249.05
KWD RUB
0.004015
RUB KWD
23/11/2020
Monday
250.05
KWD RUB
0.003999
RUB KWD
24/11/2020
Tuesday
247.77
KWD RUB
0.004036
RUB KWD
25/11/2020
Wednesday
248.60
KWD RUB
0.004022
RUB KWD
26/11/2020
Thursday
247.37
KWD RUB
0.004043
RUB KWD
27/11/2020
Friday
248.90
KWD RUB
0.004018
RUB KWD
30/11/2020
Monday
250.01
KWD RUB
0.004000
RUB KWD
01/12/2020
Tuesday
247.90
KWD RUB
0.004034
RUB KWD
02/12/2020
Wednesday
247.24
KWD RUB
0.004045
RUB KWD
03/12/2020
Thursday
244.37
KWD RUB
0.004092
RUB KWD
04/12/2020
Friday
242.93
KWD RUB
0.004116
RUB KWD
07/12/2020
Monday
241.06
KWD RUB
0.004148
RUB KWD
08/12/2020
Tuesday
240.99
KWD RUB
0.004150
RUB KWD
09/12/2020
Wednesday
241.76
KWD RUB
0.004136
RUB KWD
10/12/2020
Thursday
239.41
KWD RUB
0.004177
RUB KWD
11/12/2020
Friday
239.27
KWD RUB
0.004179
RUB KWD
14/12/2020
Monday
240.37
KWD RUB
0.004160
RUB KWD
15/12/2020
Tuesday
240.84
KWD RUB
0.004152
RUB KWD
16/12/2020
Wednesday
241.11
KWD RUB
0.004147
RUB KWD
17/12/2020
Thursday
239.35
KWD RUB
0.004178
RUB KWD
18/12/2020
Friday
241.40
KWD RUB
0.004142
RUB KWD
21/12/2020
Monday
246.68
KWD RUB
0.004054
RUB KWD
22/12/2020
Tuesday
247.29
KWD RUB
0.004044
RUB KWD
23/12/2020
Wednesday
245.70
KWD RUB
0.004070
RUB KWD
24/12/2020
Thursday
242.38
KWD RUB
0.004126
RUB KWD
25/12/2020
Friday
241.99
KWD RUB
0.004132
RUB KWD
28/12/2020
Monday
241.78
KWD RUB
0.004136
RUB KWD
29/12/2020
Tuesday
242.13
KWD RUB
0.004130
RUB KWD
30/12/2020
Wednesday
244.57
KWD RUB
0.004089
RUB KWD
31/12/2020
Thursday
243.23
KWD RUB
0.004111
RUB KWD