Home / Kuwaiti Dinar / 2024 Rates

2024 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 285.68 (19/01/2024) avg = 297.45 max = 308.32 (23/02/2024)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
289.43
KWD RUB
0.003455
RUB KWD
02/01/2024
Tuesday
296.74
KWD RUB
0.003370
RUB KWD
03/01/2024
Wednesday
298.48
KWD RUB
0.003350
RUB KWD
04/01/2024
Thursday
298.21
KWD RUB
0.003353
RUB KWD
05/01/2024
Friday
297.15
KWD RUB
0.003365
RUB KWD
08/01/2024
Monday
295.75
KWD RUB
0.003381
RUB KWD
09/01/2024
Tuesday
291.61
KWD RUB
0.003429
RUB KWD
10/01/2024
Wednesday
291.15
KWD RUB
0.003435
RUB KWD
11/01/2024
Thursday
287.66
KWD RUB
0.003476
RUB KWD
12/01/2024
Friday
287.56
KWD RUB
0.003478
RUB KWD
15/01/2024
Monday
285.95
KWD RUB
0.003497
RUB KWD
16/01/2024
Tuesday
286.68
KWD RUB
0.003488
RUB KWD
17/01/2024
Wednesday
287.93
KWD RUB
0.003473
RUB KWD
18/01/2024
Thursday
290.55
KWD RUB
0.003442
RUB KWD
19/01/2024
Friday
285.68
KWD RUB
0.003500
RUB KWD
22/01/2024
Monday
286.03
KWD RUB
0.003496
RUB KWD
23/01/2024
Tuesday
288.32
KWD RUB
0.003468
RUB KWD
24/01/2024
Wednesday
288.49
KWD RUB
0.003466
RUB KWD
25/01/2024
Thursday
289.79
KWD RUB
0.003451
RUB KWD
26/01/2024
Friday
292.30
KWD RUB
0.003421
RUB KWD
29/01/2024
Monday
291.71
KWD RUB
0.003428
RUB KWD
30/01/2024
Tuesday
290.19
KWD RUB
0.003446
RUB KWD
31/01/2024
Wednesday
291.97
KWD RUB
0.003425
RUB KWD
01/02/2024
Thursday
294.00
KWD RUB
0.003401
RUB KWD
02/02/2024
Friday
294.73
KWD RUB
0.003393
RUB KWD
05/02/2024
Monday
295.62
KWD RUB
0.003383
RUB KWD
06/02/2024
Tuesday
295.69
KWD RUB
0.003382
RUB KWD
07/02/2024
Wednesday
296.38
KWD RUB
0.003374
RUB KWD
08/02/2024
Thursday
296.21
KWD RUB
0.003376
RUB KWD
09/02/2024
Friday
295.48
KWD RUB
0.003384
RUB KWD
12/02/2024
Monday
296.31
KWD RUB
0.003375
RUB KWD
13/02/2024
Tuesday
297.01
KWD RUB
0.003367
RUB KWD
14/02/2024
Wednesday
297.52
KWD RUB
0.003361
RUB KWD
15/02/2024
Thursday
300.02
KWD RUB
0.003333
RUB KWD
16/02/2024
Friday
300.76
KWD RUB
0.003325
RUB KWD
19/02/2024
Monday
300.39
KWD RUB
0.003329
RUB KWD
20/02/2024
Tuesday
299.71
KWD RUB
0.003337
RUB KWD
21/02/2024
Wednesday
300.60
KWD RUB
0.003327
RUB KWD
22/02/2024
Thursday
302.00
KWD RUB
0.003311
RUB KWD
23/02/2024
Friday
308.32
KWD RUB
0.003243
RUB KWD
26/02/2024
Monday
300.05
KWD RUB
0.003333
RUB KWD
27/02/2024
Tuesday
298.15
KWD RUB
0.003354
RUB KWD
28/02/2024
Wednesday
297.33
KWD RUB
0.003363
RUB KWD
29/02/2024
Thursday
295.98
KWD RUB
0.003379
RUB KWD
01/03/2024
Friday
298.36
KWD RUB
0.003352
RUB KWD
04/03/2024
Monday
297.42
KWD RUB
0.003362
RUB KWD
05/03/2024
Tuesday
295.55
KWD RUB
0.003383
RUB KWD
06/03/2024
Wednesday
295.03
KWD RUB
0.003390
RUB KWD
07/03/2024
Thursday
295.56
KWD RUB
0.003383
RUB KWD
08/03/2024
Friday
296.57
KWD RUB
0.003372
RUB KWD
11/03/2024
Monday
295.29
KWD RUB
0.003387
RUB KWD
12/03/2024
Tuesday
295.20
KWD RUB
0.003388
RUB KWD
13/03/2024
Wednesday
297.30
KWD RUB
0.003364
RUB KWD
14/03/2024
Thursday
298.28
KWD RUB
0.003353
RUB KWD
15/03/2024
Friday
300.39
KWD RUB
0.003329
RUB KWD
18/03/2024
Monday
298.47
KWD RUB
0.003350
RUB KWD
19/03/2024
Tuesday
300.85
KWD RUB
0.003324
RUB KWD
20/03/2024
Wednesday
300.79
KWD RUB
0.003325
RUB KWD
21/03/2024
Thursday
298.90
KWD RUB
0.003346
RUB KWD
22/03/2024
Friday
300.13
KWD RUB
0.003332
RUB KWD
25/03/2024
Monday
300.66
KWD RUB
0.003326
RUB KWD
26/03/2024
Tuesday
302.12
KWD RUB
0.003310
RUB KWD
27/03/2024
Wednesday
300.69
KWD RUB
0.003326
RUB KWD
28/03/2024
Thursday
300.97
KWD RUB
0.003323
RUB KWD
29/03/2024
Friday
300.55
KWD RUB
0.003327
RUB KWD
01/04/2024
Monday
300.89
KWD RUB
0.003323
RUB KWD
02/04/2024
Tuesday
300.38
KWD RUB
0.003329
RUB KWD
03/04/2024
Wednesday
300.44
KWD RUB
0.003328
RUB KWD
04/04/2024
Thursday
299.93
KWD RUB
0.003334
RUB KWD
05/04/2024
Friday
300.78
KWD RUB
0.003325
RUB KWD
08/04/2024
Monday
300.94
KWD RUB
0.003323
RUB KWD
09/04/2024
Tuesday
302.31
KWD RUB
0.003308
RUB KWD
10/04/2024
Wednesday
303.92
KWD RUB
0.003290
RUB KWD
11/04/2024
Thursday
303.06
KWD RUB
0.003300
RUB KWD
12/04/2024
Friday
303.69
KWD RUB
0.003293
RUB KWD
15/04/2024
Monday
303.64
KWD RUB
0.003293
RUB KWD
16/04/2024
Tuesday
305.56
KWD RUB
0.003273
RUB KWD
17/04/2024
Wednesday
305.82
KWD RUB
0.003270
RUB KWD
18/04/2024
Thursday
304.57
KWD RUB
0.003283
RUB KWD
19/04/2024
Friday
302.26
KWD RUB
0.003308
RUB KWD
22/04/2024
Monday
303.39
KWD RUB
0.003296
RUB KWD
23/04/2024
Tuesday
302.61
KWD RUB
0.003305
RUB KWD
24/04/2024
Wednesday
299.66
KWD RUB
0.003337
RUB KWD
25/04/2024
Thursday
299.60
KWD RUB
0.003338
RUB KWD
26/04/2024
Friday
300.01
KWD RUB
0.003333
RUB KWD
29/04/2024
Monday
303.56
KWD RUB
0.003294
RUB KWD
30/04/2024
Tuesday
303.47
KWD RUB
0.003295
RUB KWD
01/05/2024
Wednesday
303.02
KWD RUB
0.003300
RUB KWD
02/05/2024
Thursday
298.91
KWD RUB
0.003345
RUB KWD