Home / Kuwaiti Dinar / 2017 Rates

2017 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 183.39 (24/04/2017) avg = 192.19 max = 201.55 (01/01/2017)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2017.
01/01/2017
Sunday
201.55
KWD RUB
0.004961
RUB KWD
02/01/2017
Monday
200.13
KWD RUB
0.004997
RUB KWD
03/01/2017
Tuesday
199.31
KWD RUB
0.005017
RUB KWD
04/01/2017
Wednesday
197.31
KWD RUB
0.005068
RUB KWD
05/01/2017
Thursday
194.47
KWD RUB
0.005142
RUB KWD
06/01/2017
Friday
194.93
KWD RUB
0.005130
RUB KWD
08/01/2017
Sunday
194.91
KWD RUB
0.005131
RUB KWD
09/01/2017
Monday
196.70
KWD RUB
0.005084
RUB KWD
10/01/2017
Tuesday
196.84
KWD RUB
0.005080
RUB KWD
11/01/2017
Wednesday
195.69
KWD RUB
0.005110
RUB KWD
12/01/2017
Thursday
194.58
KWD RUB
0.005139
RUB KWD
13/01/2017
Friday
195.05
KWD RUB
0.005127
RUB KWD
15/01/2017
Sunday
195.07
KWD RUB
0.005126
RUB KWD
16/01/2017
Monday
195.69
KWD RUB
0.005110
RUB KWD
17/01/2017
Tuesday
194.64
KWD RUB
0.005138
RUB KWD
18/01/2017
Wednesday
194.81
KWD RUB
0.005133
RUB KWD
19/01/2017
Thursday
195.48
KWD RUB
0.005116
RUB KWD
20/01/2017
Friday
195.35
KWD RUB
0.005119
RUB KWD
22/01/2017
Sunday
195.22
KWD RUB
0.005122
RUB KWD
23/01/2017
Monday
195.11
KWD RUB
0.005125
RUB KWD
24/01/2017
Tuesday
193.89
KWD RUB
0.005157
RUB KWD
25/01/2017
Wednesday
194.97
KWD RUB
0.005129
RUB KWD
26/01/2017
Thursday
197.69
KWD RUB
0.005059
RUB KWD
27/01/2017
Friday
196.13
KWD RUB
0.005099
RUB KWD
29/01/2017
Sunday
196.13
KWD RUB
0.005099
RUB KWD
30/01/2017
Monday
195.79
KWD RUB
0.005108
RUB KWD
31/01/2017
Tuesday
197.31
KWD RUB
0.005068
RUB KWD
01/02/2017
Wednesday
197.30
KWD RUB
0.005068
RUB KWD
02/02/2017
Thursday
194.82
KWD RUB
0.005133
RUB KWD
03/02/2017
Friday
193.39
KWD RUB
0.005171
RUB KWD
05/02/2017
Sunday
193.39
KWD RUB
0.005171
RUB KWD
06/02/2017
Monday
193.23
KWD RUB
0.005175
RUB KWD
07/02/2017
Tuesday
195.06
KWD RUB
0.005127
RUB KWD
08/02/2017
Wednesday
193.96
KWD RUB
0.005156
RUB KWD
09/02/2017
Thursday
193.12
KWD RUB
0.005178
RUB KWD
10/02/2017
Friday
190.80
KWD RUB
0.005241
RUB KWD
12/02/2017
Sunday
190.80
KWD RUB
0.005241
RUB KWD
13/02/2017
Monday
189.74
KWD RUB
0.005270
RUB KWD
14/02/2017
Tuesday
186.99
KWD RUB
0.005348
RUB KWD
15/02/2017
Wednesday
187.66
KWD RUB
0.005329
RUB KWD
16/02/2017
Thursday
188.72
KWD RUB
0.005299
RUB KWD
17/02/2017
Friday
190.97
KWD RUB
0.005236
RUB KWD
19/02/2017
Sunday
190.99
KWD RUB
0.005236
RUB KWD
20/02/2017
Monday
189.90
KWD RUB
0.005266
RUB KWD
21/02/2017
Tuesday
187.90
KWD RUB
0.005322
RUB KWD
22/02/2017
Wednesday
190.07
KWD RUB
0.005261
RUB KWD
23/02/2017
Thursday
189.10
KWD RUB
0.005288
RUB KWD
24/02/2017
Friday
191.60
KWD RUB
0.005219
RUB KWD
26/02/2017
Sunday
191.58
KWD RUB
0.005220
RUB KWD
27/02/2017
Monday
190.54
KWD RUB
0.005248
RUB KWD
28/02/2017
Tuesday
191.07
KWD RUB
0.005234
RUB KWD
01/03/2017
Wednesday
190.72
KWD RUB
0.005243
RUB KWD
02/03/2017
Thursday
192.32
KWD RUB
0.005200
RUB KWD
03/03/2017
Friday
190.62
KWD RUB
0.005246
RUB KWD
05/03/2017
Sunday
190.62
KWD RUB
0.005246
RUB KWD
06/03/2017
Monday
190.64
KWD RUB
0.005245
RUB KWD
07/03/2017
Tuesday
190.40
KWD RUB
0.005252
RUB KWD
08/03/2017
Wednesday
192.75
KWD RUB
0.005188
RUB KWD
09/03/2017
Thursday
193.82
KWD RUB
0.005159
RUB KWD
10/03/2017
Friday
193.01
KWD RUB
0.005181
RUB KWD
12/03/2017
Sunday
193.01
KWD RUB
0.005181
RUB KWD
13/03/2017
Monday
192.70
KWD RUB
0.005190
RUB KWD
14/03/2017
Tuesday
193.56
KWD RUB
0.005166
RUB KWD
15/03/2017
Wednesday
191.64
KWD RUB
0.005218
RUB KWD
16/03/2017
Thursday
189.29
KWD RUB
0.005283
RUB KWD
17/03/2017
Friday
187.65
KWD RUB
0.005329
RUB KWD
19/03/2017
Sunday
187.76
KWD RUB
0.005326
RUB KWD
20/03/2017
Monday
188.11
KWD RUB
0.005316
RUB KWD
21/03/2017
Tuesday
189.24
KWD RUB
0.005284
RUB KWD
22/03/2017
Wednesday
189.69
KWD RUB
0.005272
RUB KWD
23/03/2017
Thursday
188.09
KWD RUB
0.005317
RUB KWD
24/03/2017
Friday
187.02
KWD RUB
0.005347
RUB KWD
26/03/2017
Sunday
187.02
KWD RUB
0.005347
RUB KWD
27/03/2017
Monday
186.94
KWD RUB
0.005349
RUB KWD
28/03/2017
Tuesday
187.27
KWD RUB
0.005340
RUB KWD
29/03/2017
Wednesday
186.05
KWD RUB
0.005375
RUB KWD
30/03/2017
Thursday
183.74
KWD RUB
0.005442
RUB KWD
31/03/2017
Friday
184.42
KWD RUB
0.005422
RUB KWD
02/04/2017
Sunday
184.46
KWD RUB
0.005421
RUB KWD
03/04/2017
Monday
184.12
KWD RUB
0.005431
RUB KWD
04/04/2017
Tuesday
183.64
KWD RUB
0.005445
RUB KWD
05/04/2017
Wednesday
185.06
KWD RUB
0.005404
RUB KWD
06/04/2017
Thursday
185.14
KWD RUB
0.005401
RUB KWD
07/04/2017
Friday
187.80
KWD RUB
0.005325
RUB KWD
09/04/2017
Sunday
187.73
KWD RUB
0.005327
RUB KWD
10/04/2017
Monday
187.09
KWD RUB
0.005345
RUB KWD
11/04/2017
Tuesday
186.69
KWD RUB
0.005357
RUB KWD
12/04/2017
Wednesday
185.88
KWD RUB
0.005380
RUB KWD
13/04/2017
Thursday
184.66
KWD RUB
0.005415
RUB KWD
14/04/2017
Friday
184.75
KWD RUB
0.005413
RUB KWD
16/04/2017
Sunday
184.85
KWD RUB
0.005410
RUB KWD
17/04/2017
Monday
183.47
KWD RUB
0.005451
RUB KWD
18/04/2017
Tuesday
184.67
KWD RUB
0.005415
RUB KWD
19/04/2017
Wednesday
185.82
KWD RUB
0.005381
RUB KWD
20/04/2017
Thursday
184.30
KWD RUB
0.005426
RUB KWD
21/04/2017
Friday
185.33
KWD RUB
0.005396
RUB KWD
23/04/2017
Sunday
185.33
KWD RUB
0.005396
RUB KWD
24/04/2017
Monday
183.39
KWD RUB
0.005453
RUB KWD
25/04/2017
Tuesday
184.32
KWD RUB
0.005425
RUB KWD
26/04/2017
Wednesday
187.75
KWD RUB
0.005326
RUB KWD
27/04/2017
Thursday
187.33
KWD RUB
0.005338
RUB KWD
28/04/2017
Friday
186.93
KWD RUB
0.005350
RUB KWD
30/04/2017
Sunday
186.91
KWD RUB
0.005350
RUB KWD
01/05/2017
Monday
187.23
KWD RUB
0.005341
RUB KWD
02/05/2017
Tuesday
187.64
KWD RUB
0.005329
RUB KWD
03/05/2017
Wednesday
188.59
KWD RUB
0.005302
RUB KWD
04/05/2017
Thursday
191.87
KWD RUB
0.005212
RUB KWD
05/05/2017
Friday
190.85
KWD RUB
0.005240
RUB KWD
07/05/2017
Sunday
190.86
KWD RUB
0.005239
RUB KWD
08/05/2017
Monday
191.39
KWD RUB
0.005225
RUB KWD
09/05/2017
Tuesday
192.04
KWD RUB
0.005207
RUB KWD
10/05/2017
Wednesday
188.51
KWD RUB
0.005305
RUB KWD
11/05/2017
Thursday
187.36
KWD RUB
0.005337
RUB KWD
12/05/2017
Friday
187.41
KWD RUB
0.005336
RUB KWD
14/05/2017
Sunday
187.41
KWD RUB
0.005336
RUB KWD
15/05/2017
Monday
185.09
KWD RUB
0.005403
RUB KWD
16/05/2017
Tuesday
185.59
KWD RUB
0.005388
RUB KWD
17/05/2017
Wednesday
187.79
KWD RUB
0.005325
RUB KWD
18/05/2017
Thursday
189.47
KWD RUB
0.005278
RUB KWD
19/05/2017
Friday
186.95
KWD RUB
0.005349
RUB KWD
21/05/2017
Sunday
187.26
KWD RUB
0.005340
RUB KWD
22/05/2017
Monday
186.68
KWD RUB
0.005357
RUB KWD
23/05/2017
Tuesday
185.42
KWD RUB
0.005393
RUB KWD
24/05/2017
Wednesday
185.67
KWD RUB
0.005386
RUB KWD
25/05/2017
Thursday
187.30
KWD RUB
0.005339
RUB KWD
26/05/2017
Friday
186.27
KWD RUB
0.005368
RUB KWD
28/05/2017
Sunday
186.26
KWD RUB
0.005369
RUB KWD
29/05/2017
Monday
186.14
KWD RUB
0.005372
RUB KWD
30/05/2017
Tuesday
186.37
KWD RUB
0.005366
RUB KWD
31/05/2017
Wednesday
186.90
KWD RUB
0.005350
RUB KWD
01/06/2017
Thursday
185.79
KWD RUB
0.005382
RUB KWD
02/06/2017
Friday
186.46
KWD RUB
0.005363
RUB KWD
04/06/2017
Sunday
186.52
KWD RUB
0.005361
RUB KWD
05/06/2017
Monday
186.66
KWD RUB
0.005357
RUB KWD
06/06/2017
Tuesday
186.40
KWD RUB
0.005365
RUB KWD
07/06/2017
Wednesday
188.13
KWD RUB
0.005315
RUB KWD
08/06/2017
Thursday
187.65
KWD RUB
0.005329
RUB KWD
09/06/2017
Friday
187.86
KWD RUB
0.005323
RUB KWD
11/06/2017
Sunday
187.88
KWD RUB
0.005323
RUB KWD
12/06/2017
Monday
187.97
KWD RUB
0.005320
RUB KWD
13/06/2017
Tuesday
187.58
KWD RUB
0.005331
RUB KWD
14/06/2017
Wednesday
189.37
KWD RUB
0.005281
RUB KWD
15/06/2017
Thursday
190.63
KWD RUB
0.005246
RUB KWD
16/06/2017
Friday
190.19
KWD RUB
0.005258
RUB KWD
18/06/2017
Sunday
190.26
KWD RUB
0.005256
RUB KWD
19/06/2017
Monday
192.62
KWD RUB
0.005192
RUB KWD
20/06/2017
Tuesday
196.29
KWD RUB
0.005094
RUB KWD
21/06/2017
Wednesday
198.44
KWD RUB
0.005039
RUB KWD
22/06/2017
Thursday
197.15
KWD RUB
0.005072
RUB KWD
23/06/2017
Friday
195.85
KWD RUB
0.005106
RUB KWD
25/06/2017
Sunday
195.83
KWD RUB
0.005106
RUB KWD
26/06/2017
Monday
194.02
KWD RUB
0.005154
RUB KWD
27/06/2017
Tuesday
195.65
KWD RUB
0.005111
RUB KWD
28/06/2017
Wednesday
195.21
KWD RUB
0.005123
RUB KWD
29/06/2017
Thursday
196.00
KWD RUB
0.005102
RUB KWD
30/06/2017
Friday
194.10
KWD RUB
0.005152
RUB KWD
02/07/2017
Sunday
194.20
KWD RUB
0.005149
RUB KWD
03/07/2017
Monday
195.47
KWD RUB
0.005116
RUB KWD
04/07/2017
Tuesday
195.86
KWD RUB
0.005106
RUB KWD
05/07/2017
Wednesday
198.33
KWD RUB
0.005042
RUB KWD
06/07/2017
Thursday
198.14
KWD RUB
0.005047
RUB KWD
07/07/2017
Friday
199.21
KWD RUB
0.005020
RUB KWD
09/07/2017
Sunday
199.21
KWD RUB
0.005020
RUB KWD
10/07/2017
Monday
198.86
KWD RUB
0.005029
RUB KWD
11/07/2017
Tuesday
200.26
KWD RUB
0.004994
RUB KWD
12/07/2017
Wednesday
197.75
KWD RUB
0.005057
RUB KWD
13/07/2017
Thursday
196.94
KWD RUB
0.005078
RUB KWD
14/07/2017
Friday
194.91
KWD RUB
0.005131
RUB KWD
16/07/2017
Sunday
194.91
KWD RUB
0.005131
RUB KWD
17/07/2017
Monday
195.96
KWD RUB
0.005103
RUB KWD
18/07/2017
Tuesday
195.27
KWD RUB
0.005121
RUB KWD
19/07/2017
Wednesday
194.63
KWD RUB
0.005138
RUB KWD
20/07/2017
Thursday
194.67
KWD RUB
0.005137
RUB KWD
21/07/2017
Friday
196.03
KWD RUB
0.005101
RUB KWD
23/07/2017
Sunday
196.03
KWD RUB
0.005101
RUB KWD
24/07/2017
Monday
198.57
KWD RUB
0.005036
RUB KWD
25/07/2017
Tuesday
198.50
KWD RUB
0.005038
RUB KWD
26/07/2017
Wednesday
197.11
KWD RUB
0.005073
RUB KWD
27/07/2017
Thursday
196.77
KWD RUB
0.005082
RUB KWD
28/07/2017
Friday
196.87
KWD RUB
0.005080
RUB KWD
30/07/2017
Sunday
196.72
KWD RUB
0.005083
RUB KWD
31/07/2017
Monday
198.04
KWD RUB
0.005049
RUB KWD
01/08/2017
Tuesday
199.34
KWD RUB
0.005016
RUB KWD
02/08/2017
Wednesday
200.45
KWD RUB
0.004989
RUB KWD
03/08/2017
Thursday
199.76
KWD RUB
0.005006
RUB KWD
04/08/2017
Friday
198.58
KWD RUB
0.005036
RUB KWD
06/08/2017
Sunday
198.58
KWD RUB
0.005036
RUB KWD
07/08/2017
Monday
198.69
KWD RUB
0.005033
RUB KWD
08/08/2017
Tuesday
198.09
KWD RUB
0.005048
RUB KWD
09/08/2017
Wednesday
199.08
KWD RUB
0.005023
RUB KWD
10/08/2017
Thursday
198.81
KWD RUB
0.005030
RUB KWD
11/08/2017
Friday
198.17
KWD RUB
0.005046
RUB KWD
13/08/2017
Sunday
198.17
KWD RUB
0.005046
RUB KWD
14/08/2017
Monday
198.25
KWD RUB
0.005044
RUB KWD
15/08/2017
Tuesday
197.94
KWD RUB
0.005052
RUB KWD
16/08/2017
Wednesday
196.77
KWD RUB
0.005082
RUB KWD
17/08/2017
Thursday
195.54
KWD RUB
0.005114
RUB KWD
18/08/2017
Friday
195.21
KWD RUB
0.005123
RUB KWD
20/08/2017
Sunday
195.23
KWD RUB
0.005122
RUB KWD
21/08/2017
Monday
195.77
KWD RUB
0.005108
RUB KWD
22/08/2017
Tuesday
195.47
KWD RUB
0.005116
RUB KWD
23/08/2017
Wednesday
195.52
KWD RUB
0.005114
RUB KWD
24/08/2017
Thursday
195.98
KWD RUB
0.005103
RUB KWD
25/08/2017
Friday
194.15
KWD RUB
0.005151
RUB KWD
27/08/2017
Sunday
194.07
KWD RUB
0.005153
RUB KWD
28/08/2017
Monday
193.80
KWD RUB
0.005160
RUB KWD
29/08/2017
Tuesday
195.10
KWD RUB
0.005126
RUB KWD
30/08/2017
Wednesday
193.85
KWD RUB
0.005159
RUB KWD
31/08/2017
Thursday
192.25
KWD RUB
0.005202
RUB KWD
01/09/2017
Friday
190.56
KWD RUB
0.005248
RUB KWD
03/09/2017
Sunday
190.58
KWD RUB
0.005247
RUB KWD
04/09/2017
Monday
191.57
KWD RUB
0.005220
RUB KWD
05/09/2017
Tuesday
190.75
KWD RUB
0.005242
RUB KWD
06/09/2017
Wednesday
190.36
KWD RUB
0.005253
RUB KWD
07/09/2017
Thursday
188.86
KWD RUB
0.005295
RUB KWD
08/09/2017
Friday
190.90
KWD RUB
0.005238
RUB KWD
10/09/2017
Sunday
190.56
KWD RUB
0.005248
RUB KWD
11/09/2017
Monday
189.85
KWD RUB
0.005267
RUB KWD
12/09/2017
Tuesday
191.51
KWD RUB
0.005222
RUB KWD
13/09/2017
Wednesday
191.67
KWD RUB
0.005217
RUB KWD
14/09/2017
Thursday
190.75
KWD RUB
0.005242
RUB KWD
15/09/2017
Friday
191.27
KWD RUB
0.005228
RUB KWD
17/09/2017
Sunday
191.27
KWD RUB
0.005228
RUB KWD
18/09/2017
Monday
192.95
KWD RUB
0.005183
RUB KWD
19/09/2017
Tuesday
193.13
KWD RUB
0.005178
RUB KWD
20/09/2017
Wednesday
192.92
KWD RUB
0.005183
RUB KWD
21/09/2017
Thursday
192.07
KWD RUB
0.005207
RUB KWD
22/09/2017
Friday
191.00
KWD RUB
0.005235
RUB KWD
24/09/2017
Sunday
190.70
KWD RUB
0.005244
RUB KWD
25/09/2017
Monday
190.82
KWD RUB
0.005240
RUB KWD
26/09/2017
Tuesday
191.66
KWD RUB
0.005218
RUB KWD
27/09/2017
Wednesday
192.66
KWD RUB
0.005190
RUB KWD
28/09/2017
Thursday
191.78
KWD RUB
0.005214
RUB KWD
29/09/2017
Friday
190.72
KWD RUB
0.005243
RUB KWD
01/10/2017
Sunday
190.57
KWD RUB
0.005247
RUB KWD
02/10/2017
Monday
191.56
KWD RUB
0.005220
RUB KWD
03/10/2017
Tuesday
191.51
KWD RUB
0.005222
RUB KWD
04/10/2017
Wednesday
190.86
KWD RUB
0.005239
RUB KWD
05/10/2017
Thursday
190.70
KWD RUB
0.005244
RUB KWD
06/10/2017
Friday
192.44
KWD RUB
0.005196
RUB KWD
08/10/2017
Sunday
192.44
KWD RUB
0.005196
RUB KWD
09/10/2017
Monday
193.04
KWD RUB
0.005180
RUB KWD
10/10/2017
Tuesday
191.87
KWD RUB
0.005212
RUB KWD
11/10/2017
Wednesday
191.46
KWD RUB
0.005223
RUB KWD
12/10/2017
Thursday
190.95
KWD RUB
0.005237
RUB KWD
13/10/2017
Friday
189.38
KWD RUB
0.005280
RUB KWD
15/10/2017
Sunday
189.70
KWD RUB
0.005272
RUB KWD
16/10/2017
Monday
189.83
KWD RUB
0.005268
RUB KWD
17/10/2017
Tuesday
189.78
KWD RUB
0.005269
RUB KWD
18/10/2017
Wednesday
189.98
KWD RUB
0.005264
RUB KWD
19/10/2017
Thursday
189.90
KWD RUB
0.005266
RUB KWD
20/10/2017
Friday
190.07
KWD RUB
0.005261
RUB KWD
22/10/2017
Sunday
190.09
KWD RUB
0.005261
RUB KWD
23/10/2017
Monday
190.34
KWD RUB
0.005254
RUB KWD
24/10/2017
Tuesday
190.58
KWD RUB
0.005247
RUB KWD
25/10/2017
Wednesday
190.90
KWD RUB
0.005238
RUB KWD
26/10/2017
Thursday
191.07
KWD RUB
0.005234
RUB KWD
27/10/2017
Friday
191.75
KWD RUB
0.005215
RUB KWD
29/10/2017
Sunday
191.75
KWD RUB
0.005215
RUB KWD
30/10/2017
Monday
191.51
KWD RUB
0.005222
RUB KWD
31/10/2017
Tuesday
193.12
KWD RUB
0.005178
RUB KWD
01/11/2017
Wednesday
192.55
KWD RUB
0.005193
RUB KWD
02/11/2017
Thursday
192.51
KWD RUB
0.005194
RUB KWD
03/11/2017
Friday
194.96
KWD RUB
0.005129
RUB KWD
05/11/2017
Sunday
195.09
KWD RUB
0.005126
RUB KWD
06/11/2017
Monday
193.09
KWD RUB
0.005179
RUB KWD
07/11/2017
Tuesday
196.10
KWD RUB
0.005099
RUB KWD
08/11/2017
Wednesday
195.61
KWD RUB
0.005112
RUB KWD
09/11/2017
Thursday
196.22
KWD RUB
0.005096
RUB KWD
10/11/2017
Friday
196.22
KWD RUB
0.005096
RUB KWD
12/11/2017
Sunday
195.64
KWD RUB
0.005111
RUB KWD
13/11/2017
Monday
196.34
KWD RUB
0.005093
RUB KWD
14/11/2017
Tuesday
199.35
KWD RUB
0.005016
RUB KWD
15/11/2017
Wednesday
198.87
KWD RUB
0.005028
RUB KWD
16/11/2017
Thursday
197.34
KWD RUB
0.005067
RUB KWD
17/11/2017
Friday
195.97
KWD RUB
0.005103
RUB KWD
20/11/2017
Monday
196.89
KWD RUB
0.005079
RUB KWD
21/11/2017
Tuesday
195.81
KWD RUB
0.005107
RUB KWD
22/11/2017
Wednesday
194.24
KWD RUB
0.005148
RUB KWD
23/11/2017
Thursday
193.67
KWD RUB
0.005163
RUB KWD
24/11/2017
Friday
193.39
KWD RUB
0.005171
RUB KWD
27/11/2017
Monday
193.20
KWD RUB
0.005176
RUB KWD
28/11/2017
Tuesday
193.53
KWD RUB
0.005167
RUB KWD
29/11/2017
Wednesday
193.87
KWD RUB
0.005158
RUB KWD
30/11/2017
Thursday
193.43
KWD RUB
0.005170
RUB KWD
01/12/2017
Friday
194.12
KWD RUB
0.005151
RUB KWD
04/12/2017
Monday
195.05
KWD RUB
0.005127
RUB KWD
05/12/2017
Tuesday
194.40
KWD RUB
0.005144
RUB KWD
06/12/2017
Wednesday
195.97
KWD RUB
0.005103
RUB KWD
07/12/2017
Thursday
195.90
KWD RUB
0.005105
RUB KWD
08/12/2017
Friday
196.22
KWD RUB
0.005096
RUB KWD
11/12/2017
Monday
195.57
KWD RUB
0.005113
RUB KWD
12/12/2017
Tuesday
196.00
KWD RUB
0.005102
RUB KWD
13/12/2017
Wednesday
194.47
KWD RUB
0.005142
RUB KWD
14/12/2017
Thursday
194.52
KWD RUB
0.005141
RUB KWD
15/12/2017
Friday
194.70
KWD RUB
0.005136
RUB KWD
18/12/2017
Monday
193.96
KWD RUB
0.005156
RUB KWD
19/12/2017
Tuesday
194.63
KWD RUB
0.005138
RUB KWD
20/12/2017
Wednesday
194.31
KWD RUB
0.005146
RUB KWD
21/12/2017
Thursday
193.84
KWD RUB
0.005159
RUB KWD
22/12/2017
Friday
193.13
KWD RUB
0.005178
RUB KWD
25/12/2017
Monday
192.05
KWD RUB
0.005207
RUB KWD
26/12/2017
Tuesday
191.00
KWD RUB
0.005236
RUB KWD
27/12/2017
Wednesday
191.16
KWD RUB
0.005231
RUB KWD
28/12/2017
Thursday
190.74
KWD RUB
0.005243
RUB KWD
29/12/2017
Friday
190.51
KWD RUB
0.005249
RUB KWD