Home / Kuwaiti Dinar / 2016 Rates

2016 Rates for the Kuwaiti Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Kuwaiti Dinar and the Russian Ruble. The chart shows the value of 1 Kuwaiti Dinar converted into Russian Rubles.
Kuwaiti Dinar in RUB
min = 197.29 (29/12/2016) avg = 221.89 max = 270.47 (21/01/2016)
The table below shows historical exchange rates between the Kuwaiti Dinar and the Russian Ruble for 2016.
01/01/2016
Friday
240.22
KWD RUB
0.004163
RUB KWD
03/01/2016
Sunday
242.87
KWD RUB
0.004117
RUB KWD
04/01/2016
Monday
240.13
KWD RUB
0.004164
RUB KWD
05/01/2016
Tuesday
241.26
KWD RUB
0.004145
RUB KWD
06/01/2016
Wednesday
245.46
KWD RUB
0.004074
RUB KWD
07/01/2016
Thursday
247.48
KWD RUB
0.004041
RUB KWD
08/01/2016
Friday
246.04
KWD RUB
0.004064
RUB KWD
10/01/2016
Sunday
245.91
KWD RUB
0.004067
RUB KWD
11/01/2016
Monday
251.44
KWD RUB
0.003977
RUB KWD
12/01/2016
Tuesday
253.28
KWD RUB
0.003948
RUB KWD
13/01/2016
Wednesday
251.75
KWD RUB
0.003972
RUB KWD
14/01/2016
Thursday
250.55
KWD RUB
0.003991
RUB KWD
15/01/2016
Friday
255.67
KWD RUB
0.003911
RUB KWD
17/01/2016
Sunday
255.69
KWD RUB
0.003911
RUB KWD
18/01/2016
Monday
260.81
KWD RUB
0.003834
RUB KWD
19/01/2016
Tuesday
257.61
KWD RUB
0.003882
RUB KWD
20/01/2016
Wednesday
268.50
KWD RUB
0.003724
RUB KWD
21/01/2016
Thursday
270.47
KWD RUB
0.003697
RUB KWD
22/01/2016
Friday
256.62
KWD RUB
0.003897
RUB KWD
24/01/2016
Sunday
256.71
KWD RUB
0.003895
RUB KWD
25/01/2016
Monday
263.54
KWD RUB
0.003795
RUB KWD
26/01/2016
Tuesday
259.26
KWD RUB
0.003857
RUB KWD
27/01/2016
Wednesday
257.08
KWD RUB
0.003890
RUB KWD
28/01/2016
Thursday
250.85
KWD RUB
0.003986
RUB KWD
29/01/2016
Friday
249.27
KWD RUB
0.004012
RUB KWD
31/01/2016
Sunday
249.08
KWD RUB
0.004015
RUB KWD
01/02/2016
Monday
255.15
KWD RUB
0.003919
RUB KWD
02/02/2016
Tuesday
262.30
KWD RUB
0.003812
RUB KWD
03/02/2016
Wednesday
254.88
KWD RUB
0.003923
RUB KWD
04/02/2016
Thursday
255.54
KWD RUB
0.003913
RUB KWD
05/02/2016
Friday
256.08
KWD RUB
0.003905
RUB KWD
07/02/2016
Sunday
257.19
KWD RUB
0.003888
RUB KWD
08/02/2016
Monday
260.22
KWD RUB
0.003843
RUB KWD
09/02/2016
Tuesday
266.16
KWD RUB
0.003757
RUB KWD
10/02/2016
Wednesday
262.60
KWD RUB
0.003808
RUB KWD
11/02/2016
Thursday
267.56
KWD RUB
0.003737
RUB KWD
12/02/2016
Friday
264.03
KWD RUB
0.003788
RUB KWD
14/02/2016
Sunday
259.03
KWD RUB
0.003861
RUB KWD
15/02/2016
Monday
257.56
KWD RUB
0.003883
RUB KWD
16/02/2016
Tuesday
261.12
KWD RUB
0.003830
RUB KWD
17/02/2016
Wednesday
250.68
KWD RUB
0.003989
RUB KWD
18/02/2016
Thursday
255.65
KWD RUB
0.003912
RUB KWD
19/02/2016
Friday
257.73
KWD RUB
0.003880
RUB KWD
21/02/2016
Sunday
255.91
KWD RUB
0.003908
RUB KWD
22/02/2016
Monday
251.01
KWD RUB
0.003984
RUB KWD
23/02/2016
Tuesday
254.85
KWD RUB
0.003924
RUB KWD
24/02/2016
Wednesday
253.67
KWD RUB
0.003942
RUB KWD
25/02/2016
Thursday
250.61
KWD RUB
0.003990
RUB KWD
26/02/2016
Friday
254.03
KWD RUB
0.003937
RUB KWD
28/02/2016
Sunday
253.83
KWD RUB
0.003940
RUB KWD
29/02/2016
Monday
248.68
KWD RUB
0.004021
RUB KWD
01/03/2016
Tuesday
243.74
KWD RUB
0.004103
RUB KWD
02/03/2016
Wednesday
244.06
KWD RUB
0.004097
RUB KWD
03/03/2016
Thursday
243.68
KWD RUB
0.004104
RUB KWD
04/03/2016
Friday
239.31
KWD RUB
0.004179
RUB KWD
06/03/2016
Sunday
239.21
KWD RUB
0.004180
RUB KWD
07/03/2016
Monday
237.03
KWD RUB
0.004219
RUB KWD
08/03/2016
Tuesday
243.12
KWD RUB
0.004113
RUB KWD
09/03/2016
Wednesday
236.44
KWD RUB
0.004229
RUB KWD
10/03/2016
Thursday
237.88
KWD RUB
0.004204
RUB KWD
11/03/2016
Friday
232.31
KWD RUB
0.004305
RUB KWD
13/03/2016
Sunday
232.23
KWD RUB
0.004306
RUB KWD
14/03/2016
Monday
233.26
KWD RUB
0.004287
RUB KWD
15/03/2016
Tuesday
236.00
KWD RUB
0.004237
RUB KWD
16/03/2016
Wednesday
230.50
KWD RUB
0.004338
RUB KWD
17/03/2016
Thursday
226.55
KWD RUB
0.004414
RUB KWD
18/03/2016
Friday
225.32
KWD RUB
0.004438
RUB KWD
21/03/2016
Monday
225.64
KWD RUB
0.004432
RUB KWD
22/03/2016
Tuesday
223.87
KWD RUB
0.004467
RUB KWD
23/03/2016
Wednesday
227.68
KWD RUB
0.004392
RUB KWD
24/03/2016
Thursday
228.28
KWD RUB
0.004381
RUB KWD
25/03/2016
Friday
226.98
KWD RUB
0.004406
RUB KWD
27/03/2016
Sunday
226.81
KWD RUB
0.004409
RUB KWD
28/03/2016
Monday
229.01
KWD RUB
0.004367
RUB KWD
29/03/2016
Tuesday
226.05
KWD RUB
0.004424
RUB KWD
30/03/2016
Wednesday
226.02
KWD RUB
0.004424
RUB KWD
31/03/2016
Thursday
221.32
KWD RUB
0.004518
RUB KWD
01/04/2016
Friday
224.26
KWD RUB
0.004459
RUB KWD
03/04/2016
Sunday
224.10
KWD RUB
0.004462
RUB KWD
04/04/2016
Monday
227.87
KWD RUB
0.004389
RUB KWD
05/04/2016
Tuesday
227.35
KWD RUB
0.004398
RUB KWD
06/04/2016
Wednesday
224.44
KWD RUB
0.004456
RUB KWD
07/04/2016
Thursday
225.51
KWD RUB
0.004434
RUB KWD
08/04/2016
Friday
222.59
KWD RUB
0.004492
RUB KWD
10/04/2016
Sunday
222.51
KWD RUB
0.004494
RUB KWD
11/04/2016
Monday
221.73
KWD RUB
0.004510
RUB KWD
12/04/2016
Tuesday
217.26
KWD RUB
0.004603
RUB KWD
13/04/2016
Wednesday
219.30
KWD RUB
0.004560
RUB KWD
14/04/2016
Thursday
218.88
KWD RUB
0.004569
RUB KWD
15/04/2016
Friday
220.07
KWD RUB
0.004544
RUB KWD
17/04/2016
Sunday
219.82
KWD RUB
0.004549
RUB KWD
18/04/2016
Monday
219.16
KWD RUB
0.004563
RUB KWD
19/04/2016
Tuesday
217.26
KWD RUB
0.004603
RUB KWD
20/04/2016
Wednesday
216.13
KWD RUB
0.004627
RUB KWD
21/04/2016
Thursday
221.69
KWD RUB
0.004511
RUB KWD
22/04/2016
Friday
221.17
KWD RUB
0.004521
RUB KWD
24/04/2016
Sunday
222.02
KWD RUB
0.004504
RUB KWD
25/04/2016
Monday
220.40
KWD RUB
0.004537
RUB KWD
26/04/2016
Tuesday
216.14
KWD RUB
0.004627
RUB KWD
27/04/2016
Wednesday
216.95
KWD RUB
0.004609
RUB KWD
28/04/2016
Thursday
214.89
KWD RUB
0.004654
RUB KWD
29/04/2016
Friday
214.23
KWD RUB
0.004668
RUB KWD
01/05/2016
Sunday
217.29
KWD RUB
0.004602
RUB KWD
02/05/2016
Monday
216.91
KWD RUB
0.004610
RUB KWD
03/05/2016
Tuesday
222.14
KWD RUB
0.004502
RUB KWD
04/05/2016
Wednesday
221.76
KWD RUB
0.004509
RUB KWD
05/05/2016
Thursday
218.97
KWD RUB
0.004567
RUB KWD
06/05/2016
Friday
219.29
KWD RUB
0.004560
RUB KWD
09/05/2016
Monday
220.98
KWD RUB
0.004525
RUB KWD
10/05/2016
Tuesday
219.63
KWD RUB
0.004553
RUB KWD
11/05/2016
Wednesday
215.73
KWD RUB
0.004636
RUB KWD
12/05/2016
Thursday
215.43
KWD RUB
0.004642
RUB KWD
13/05/2016
Friday
217.27
KWD RUB
0.004603
RUB KWD
16/05/2016
Monday
215.77
KWD RUB
0.004635
RUB KWD
17/05/2016
Tuesday
214.82
KWD RUB
0.004655
RUB KWD
18/05/2016
Wednesday
219.21
KWD RUB
0.004562
RUB KWD
19/05/2016
Thursday
221.00
KWD RUB
0.004525
RUB KWD
20/05/2016
Friday
221.04
KWD RUB
0.004524
RUB KWD
23/05/2016
Monday
222.78
KWD RUB
0.004489
RUB KWD
24/05/2016
Tuesday
219.31
KWD RUB
0.004560
RUB KWD
25/05/2016
Wednesday
216.75
KWD RUB
0.004614
RUB KWD
26/05/2016
Thursday
217.94
KWD RUB
0.004588
RUB KWD
27/05/2016
Friday
217.68
KWD RUB
0.004594
RUB KWD
30/05/2016
Monday
216.10
KWD RUB
0.004627
RUB KWD
31/05/2016
Tuesday
220.83
KWD RUB
0.004528
RUB KWD
01/06/2016
Wednesday
222.10
KWD RUB
0.004502
RUB KWD
02/06/2016
Thursday
221.71
KWD RUB
0.004510
RUB KWD
03/06/2016
Friday
217.06
KWD RUB
0.004607
RUB KWD
06/06/2016
Monday
216.57
KWD RUB
0.004617
RUB KWD
07/06/2016
Tuesday
214.70
KWD RUB
0.004658
RUB KWD
08/06/2016
Wednesday
211.46
KWD RUB
0.004729
RUB KWD
09/06/2016
Thursday
213.59
KWD RUB
0.004682
RUB KWD
10/06/2016
Friday
217.02
KWD RUB
0.004608
RUB KWD
13/06/2016
Monday
218.17
KWD RUB
0.004584
RUB KWD
14/06/2016
Tuesday
218.68
KWD RUB
0.004573
RUB KWD
15/06/2016
Wednesday
217.41
KWD RUB
0.004600
RUB KWD
16/06/2016
Thursday
218.13
KWD RUB
0.004584
RUB KWD
17/06/2016
Friday
214.67
KWD RUB
0.004658
RUB KWD
20/06/2016
Monday
213.19
KWD RUB
0.004691
RUB KWD
21/06/2016
Tuesday
211.79
KWD RUB
0.004722
RUB KWD
22/06/2016
Wednesday
214.76
KWD RUB
0.004656
RUB KWD
23/06/2016
Thursday
211.96
KWD RUB
0.004718
RUB KWD
24/06/2016
Friday
214.49
KWD RUB
0.004662
RUB KWD
27/06/2016
Monday
216.88
KWD RUB
0.004611
RUB KWD
28/06/2016
Tuesday
212.08
KWD RUB
0.004715
RUB KWD
29/06/2016
Wednesday
211.10
KWD RUB
0.004737
RUB KWD
30/06/2016
Thursday
213.37
KWD RUB
0.004687
RUB KWD
01/07/2016
Friday
211.40
KWD RUB
0.004730
RUB KWD
04/07/2016
Monday
212.30
KWD RUB
0.004710
RUB KWD
05/07/2016
Tuesday
213.39
KWD RUB
0.004686
RUB KWD
06/07/2016
Wednesday
213.76
KWD RUB
0.004678
RUB KWD
07/07/2016
Thursday
214.10
KWD RUB
0.004671
RUB KWD
08/07/2016
Friday
211.57
KWD RUB
0.004727
RUB KWD
11/07/2016
Monday
213.00
KWD RUB
0.004695
RUB KWD
12/07/2016
Tuesday
211.59
KWD RUB
0.004726
RUB KWD
13/07/2016
Wednesday
211.81
KWD RUB
0.004721
RUB KWD
14/07/2016
Thursday
208.39
KWD RUB
0.004799
RUB KWD
15/07/2016
Friday
210.30
KWD RUB
0.004755
RUB KWD
18/07/2016
Monday
207.59
KWD RUB
0.004817
RUB KWD
19/07/2016
Tuesday
210.00
KWD RUB
0.004762
RUB KWD
20/07/2016
Wednesday
210.95
KWD RUB
0.004740
RUB KWD
21/07/2016
Thursday
212.65
KWD RUB
0.004703
RUB KWD
22/07/2016
Friday
214.42
KWD RUB
0.004664
RUB KWD
25/07/2016
Monday
216.36
KWD RUB
0.004622
RUB KWD
26/07/2016
Tuesday
217.69
KWD RUB
0.004594
RUB KWD
27/07/2016
Wednesday
217.32
KWD RUB
0.004601
RUB KWD
28/07/2016
Thursday
220.69
KWD RUB
0.004531
RUB KWD
29/07/2016
Friday
218.46
KWD RUB
0.004577
RUB KWD
01/08/2016
Monday
222.21
KWD RUB
0.004500
RUB KWD
02/08/2016
Tuesday
221.53
KWD RUB
0.004514
RUB KWD
03/08/2016
Wednesday
219.42
KWD RUB
0.004557
RUB KWD
04/08/2016
Thursday
217.71
KWD RUB
0.004593
RUB KWD
05/08/2016
Friday
217.03
KWD RUB
0.004608
RUB KWD
07/08/2016
Sunday
217.27
KWD RUB
0.004603
RUB KWD
08/08/2016
Monday
214.15
KWD RUB
0.004670
RUB KWD
09/08/2016
Tuesday
214.37
KWD RUB
0.004665
RUB KWD
10/08/2016
Wednesday
214.62
KWD RUB
0.004659
RUB KWD
11/08/2016
Thursday
212.77
KWD RUB
0.004700
RUB KWD
12/08/2016
Friday
214.69
KWD RUB
0.004658
RUB KWD
14/08/2016
Sunday
214.85
KWD RUB
0.004654
RUB KWD
15/08/2016
Monday
212.27
KWD RUB
0.004711
RUB KWD
16/08/2016
Tuesday
211.88
KWD RUB
0.004720
RUB KWD
17/08/2016
Wednesday
211.85
KWD RUB
0.004720
RUB KWD
18/08/2016
Thursday
211.08
KWD RUB
0.004738
RUB KWD
19/08/2016
Friday
212.00
KWD RUB
0.004717
RUB KWD
21/08/2016
Sunday
212.10
KWD RUB
0.004715
RUB KWD
22/08/2016
Monday
215.13
KWD RUB
0.004648
RUB KWD
23/08/2016
Tuesday
214.02
KWD RUB
0.004672
RUB KWD
24/08/2016
Wednesday
216.34
KWD RUB
0.004622
RUB KWD
25/08/2016
Thursday
216.15
KWD RUB
0.004626
RUB KWD
26/08/2016
Friday
214.80
KWD RUB
0.004656
RUB KWD
28/08/2016
Sunday
214.72
KWD RUB
0.004657
RUB KWD
29/08/2016
Monday
213.73
KWD RUB
0.004679
RUB KWD
30/08/2016
Tuesday
216.97
KWD RUB
0.004609
RUB KWD
31/08/2016
Wednesday
216.33
KWD RUB
0.004623
RUB KWD
01/09/2016
Thursday
218.39
KWD RUB
0.004579
RUB KWD
02/09/2016
Friday
216.22
KWD RUB
0.004625
RUB KWD
04/09/2016
Sunday
215.82
KWD RUB
0.004634
RUB KWD
05/09/2016
Monday
215.52
KWD RUB
0.004640
RUB KWD
06/09/2016
Tuesday
213.77
KWD RUB
0.004678
RUB KWD
07/09/2016
Wednesday
213.00
KWD RUB
0.004695
RUB KWD
08/09/2016
Thursday
212.59
KWD RUB
0.004704
RUB KWD
09/09/2016
Friday
214.73
KWD RUB
0.004657
RUB KWD
11/09/2016
Sunday
214.84
KWD RUB
0.004655
RUB KWD
12/09/2016
Monday
214.74
KWD RUB
0.004657
RUB KWD
13/09/2016
Tuesday
217.18
KWD RUB
0.004604
RUB KWD
14/09/2016
Wednesday
216.08
KWD RUB
0.004628
RUB KWD
15/09/2016
Thursday
214.40
KWD RUB
0.004664
RUB KWD
16/09/2016
Friday
216.37
KWD RUB
0.004622
RUB KWD
18/09/2016
Sunday
216.65
KWD RUB
0.004616
RUB KWD
19/09/2016
Monday
214.23
KWD RUB
0.004668
RUB KWD
20/09/2016
Tuesday
214.85
KWD RUB
0.004655
RUB KWD
21/09/2016
Wednesday
212.06
KWD RUB
0.004716
RUB KWD
22/09/2016
Thursday
211.33
KWD RUB
0.004732
RUB KWD
23/09/2016
Friday
212.59
KWD RUB
0.004704
RUB KWD
25/09/2016
Sunday
212.57
KWD RUB
0.004704
RUB KWD
26/09/2016
Monday
213.11
KWD RUB
0.004692
RUB KWD
27/09/2016
Tuesday
211.61
KWD RUB
0.004726
RUB KWD
28/09/2016
Wednesday
209.16
KWD RUB
0.004781
RUB KWD
29/09/2016
Thursday
209.28
KWD RUB
0.004778
RUB KWD
30/09/2016
Friday
208.58
KWD RUB
0.004794
RUB KWD
02/10/2016
Sunday
208.58
KWD RUB
0.004794
RUB KWD
03/10/2016
Monday
206.76
KWD RUB
0.004836
RUB KWD
04/10/2016
Tuesday
207.91
KWD RUB
0.004810
RUB KWD
05/10/2016
Wednesday
206.50
KWD RUB
0.004843
RUB KWD
06/10/2016
Thursday
205.81
KWD RUB
0.004859
RUB KWD
07/10/2016
Friday
205.83
KWD RUB
0.004858
RUB KWD
09/10/2016
Sunday
205.89
KWD RUB
0.004857
RUB KWD
10/10/2016
Monday
205.40
KWD RUB
0.004869
RUB KWD
11/10/2016
Tuesday
207.60
KWD RUB
0.004817
RUB KWD
12/10/2016
Wednesday
208.30
KWD RUB
0.004801
RUB KWD
13/10/2016
Thursday
208.23
KWD RUB
0.004802
RUB KWD
14/10/2016
Friday
207.86
KWD RUB
0.004811
RUB KWD
16/10/2016
Sunday
207.86
KWD RUB
0.004811
RUB KWD
17/10/2016
Monday
208.69
KWD RUB
0.004792
RUB KWD
18/10/2016
Tuesday
206.89
KWD RUB
0.004834
RUB KWD
19/10/2016
Wednesday
205.78
KWD RUB
0.004860
RUB KWD
20/10/2016
Thursday
206.36
KWD RUB
0.004846
RUB KWD
21/10/2016
Friday
205.89
KWD RUB
0.004857
RUB KWD
23/10/2016
Sunday
205.79
KWD RUB
0.004859
RUB KWD
24/10/2016
Monday
205.26
KWD RUB
0.004872
RUB KWD
25/10/2016
Tuesday
205.23
KWD RUB
0.004873
RUB KWD
26/10/2016
Wednesday
207.48
KWD RUB
0.004820
RUB KWD
27/10/2016
Thursday
206.61
KWD RUB
0.004840
RUB KWD
28/10/2016
Friday
207.27
KWD RUB
0.004825
RUB KWD
30/10/2016
Sunday
207.32
KWD RUB
0.004823
RUB KWD
31/10/2016
Monday
209.04
KWD RUB
0.004784
RUB KWD
01/11/2016
Tuesday
209.11
KWD RUB
0.004782
RUB KWD
02/11/2016
Wednesday
209.75
KWD RUB
0.004768
RUB KWD
03/11/2016
Thursday
210.19
KWD RUB
0.004758
RUB KWD
04/11/2016
Friday
212.89
KWD RUB
0.004697
RUB KWD
06/11/2016
Sunday
213.02
KWD RUB
0.004694
RUB KWD
07/11/2016
Monday
210.54
KWD RUB
0.004750
RUB KWD
08/11/2016
Tuesday
210.64
KWD RUB
0.004747
RUB KWD
09/11/2016
Wednesday
210.19
KWD RUB
0.004758
RUB KWD
10/11/2016
Thursday
216.18
KWD RUB
0.004626
RUB KWD
11/11/2016
Friday
216.80
KWD RUB
0.004613
RUB KWD
13/11/2016
Sunday
216.94
KWD RUB
0.004610
RUB KWD
14/11/2016
Monday
217.47
KWD RUB
0.004598
RUB KWD
15/11/2016
Tuesday
211.99
KWD RUB
0.004717
RUB KWD
16/11/2016
Wednesday
212.17
KWD RUB
0.004713
RUB KWD
17/11/2016
Thursday
213.18
KWD RUB
0.004691
RUB KWD
18/11/2016
Friday
212.97
KWD RUB
0.004695
RUB KWD
20/11/2016
Sunday
213.22
KWD RUB
0.004690
RUB KWD
21/11/2016
Monday
209.90
KWD RUB
0.004764
RUB KWD
22/11/2016
Tuesday
209.17
KWD RUB
0.004781
RUB KWD
23/11/2016
Wednesday
210.75
KWD RUB
0.004745
RUB KWD
24/11/2016
Thursday
211.42
KWD RUB
0.004730
RUB KWD
25/11/2016
Friday
212.65
KWD RUB
0.004703
RUB KWD
27/11/2016
Sunday
212.48
KWD RUB
0.004706
RUB KWD
28/11/2016
Monday
212.52
KWD RUB
0.004705
RUB KWD
29/11/2016
Tuesday
213.63
KWD RUB
0.004681
RUB KWD
30/11/2016
Wednesday
210.12
KWD RUB
0.004759
RUB KWD
01/12/2016
Thursday
209.72
KWD RUB
0.004768
RUB KWD
02/12/2016
Friday
209.54
KWD RUB
0.004772
RUB KWD
04/12/2016
Sunday
210.56
KWD RUB
0.004749
RUB KWD
05/12/2016
Monday
209.14
KWD RUB
0.004782
RUB KWD
06/12/2016
Tuesday
209.31
KWD RUB
0.004778
RUB KWD
07/12/2016
Wednesday
207.51
KWD RUB
0.004819
RUB KWD
08/12/2016
Thursday
209.01
KWD RUB
0.004784
RUB KWD
09/12/2016
Friday
204.81
KWD RUB
0.004883
RUB KWD
11/12/2016
Sunday
204.60
KWD RUB
0.004888
RUB KWD
12/12/2016
Monday
199.54
KWD RUB
0.005012
RUB KWD
13/12/2016
Tuesday
198.75
KWD RUB
0.005031
RUB KWD
14/12/2016
Wednesday
203.54
KWD RUB
0.004913
RUB KWD
15/12/2016
Thursday
201.76
KWD RUB
0.004956
RUB KWD
16/12/2016
Friday
202.95
KWD RUB
0.004927
RUB KWD
18/12/2016
Sunday
202.92
KWD RUB
0.004928
RUB KWD
19/12/2016
Monday
202.34
KWD RUB
0.004942
RUB KWD
20/12/2016
Tuesday
200.47
KWD RUB
0.004988
RUB KWD
21/12/2016
Wednesday
199.95
KWD RUB
0.005001
RUB KWD
22/12/2016
Thursday
199.24
KWD RUB
0.005019
RUB KWD
23/12/2016
Friday
199.48
KWD RUB
0.005013
RUB KWD
25/12/2016
Sunday
199.74
KWD RUB
0.005006
RUB KWD
26/12/2016
Monday
198.44
KWD RUB
0.005039
RUB KWD
27/12/2016
Tuesday
198.13
KWD RUB
0.005047
RUB KWD
28/12/2016
Wednesday
197.72
KWD RUB
0.005058
RUB KWD
29/12/2016
Thursday
197.29
KWD RUB
0.005069
RUB KWD
30/12/2016
Friday
201.55
KWD RUB
0.004961
RUB KWD