Home / Kazakhstani Tenge / 2015 Rates

2015 Rates for the Kazakhstani Tenge and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Kazakhstani Tenge and the Russian Ruble. The chart shows the value of 1 Kazakhstani Tenge converted into Russian Rubles.
Kazakhstani Tenge in RUB
min = 0.2066 (22/11/2015) avg = 0.2872 max = 0.3808 (30/01/2015)
The table below shows historical exchange rates between the Kazakhstani Tenge and the Russian Ruble for 2015.
01/01/2015
Thursday
0.3317
KZT RUB
3.0145
RUB KZT
02/01/2015
Friday
0.3215
KZT RUB
3.1104
RUB KZT
03/01/2015
Saturday
0.3217
KZT RUB
3.1080
RUB KZT
04/01/2015
Sunday
0.3180
KZT RUB
3.1444
RUB KZT
05/01/2015
Monday
0.3289
KZT RUB
3.0405
RUB KZT
06/01/2015
Tuesday
0.3412
KZT RUB
2.9312
RUB KZT
07/01/2015
Wednesday
0.3435
KZT RUB
2.9108
RUB KZT
08/01/2015
Thursday
0.3288
KZT RUB
3.0417
RUB KZT
09/01/2015
Friday
0.3380
KZT RUB
2.9586
RUB KZT
10/01/2015
Saturday
0.3372
KZT RUB
2.9654
RUB KZT
11/01/2015
Sunday
0.3390
KZT RUB
2.9501
RUB KZT
12/01/2015
Monday
0.3439
KZT RUB
2.9078
RUB KZT
13/01/2015
Tuesday
0.3578
KZT RUB
2.7951
RUB KZT
14/01/2015
Wednesday
0.3593
KZT RUB
2.7835
RUB KZT
15/01/2015
Thursday
0.3552
KZT RUB
2.8156
RUB KZT
16/01/2015
Friday
0.3531
KZT RUB
2.8318
RUB KZT
17/01/2015
Saturday
0.3546
KZT RUB
2.8204
RUB KZT
18/01/2015
Sunday
0.3539
KZT RUB
2.8259
RUB KZT
19/01/2015
Monday
0.3527
KZT RUB
2.8354
RUB KZT
20/01/2015
Tuesday
0.3560
KZT RUB
2.8091
RUB KZT
21/01/2015
Wednesday
0.3543
KZT RUB
2.8227
RUB KZT
22/01/2015
Thursday
0.3504
KZT RUB
2.8541
RUB KZT
23/01/2015
Friday
0.3458
KZT RUB
2.8919
RUB KZT
24/01/2015
Saturday
0.3473
KZT RUB
2.8797
RUB KZT
25/01/2015
Sunday
0.3464
KZT RUB
2.8869
RUB KZT
26/01/2015
Monday
0.3596
KZT RUB
2.7806
RUB KZT
27/01/2015
Tuesday
0.3621
KZT RUB
2.7618
RUB KZT
28/01/2015
Wednesday
0.3680
KZT RUB
2.7172
RUB KZT
29/01/2015
Thursday
0.3745
KZT RUB
2.6699
RUB KZT
30/01/2015
Friday
0.3808
KZT RUB
2.6262
RUB KZT
31/01/2015
Saturday
0.3777
KZT RUB
2.6477
RUB KZT
01/02/2015
Sunday
0.3767
KZT RUB
2.6547
RUB KZT
02/02/2015
Monday
0.3708
KZT RUB
2.6969
RUB KZT
03/02/2015
Tuesday
0.3587
KZT RUB
2.7875
RUB KZT
04/02/2015
Wednesday
0.3646
KZT RUB
2.7428
RUB KZT
05/02/2015
Thursday
0.3612
KZT RUB
2.7682
RUB KZT
06/02/2015
Friday
0.3627
KZT RUB
2.7571
RUB KZT
07/02/2015
Saturday
0.3594
KZT RUB
2.7824
RUB KZT
08/02/2015
Sunday
0.3571
KZT RUB
2.8006
RUB KZT
09/02/2015
Monday
0.3543
KZT RUB
2.8227
RUB KZT
10/02/2015
Tuesday
0.3585
KZT RUB
2.7890
RUB KZT
11/02/2015
Wednesday
0.3565
KZT RUB
2.8053
RUB KZT
12/02/2015
Thursday
0.3533
KZT RUB
2.8306
RUB KZT
13/02/2015
Friday
0.3411
KZT RUB
2.9314
RUB KZT
14/02/2015
Saturday
0.3415
KZT RUB
2.9279
RUB KZT
15/02/2015
Sunday
0.3419
KZT RUB
2.9245
RUB KZT
16/02/2015
Monday
0.3411
KZT RUB
2.9314
RUB KZT
17/02/2015
Tuesday
0.3395
KZT RUB
2.9454
RUB KZT
18/02/2015
Wednesday
0.3324
KZT RUB
3.0086
RUB KZT
19/02/2015
Thursday
0.3341
KZT RUB
2.9933
RUB KZT
20/02/2015
Friday
0.3341
KZT RUB
2.9928
RUB KZT
21/02/2015
Saturday
0.3338
KZT RUB
2.9961
RUB KZT
22/02/2015
Sunday
0.3343
KZT RUB
2.9911
RUB KZT
23/02/2015
Monday
0.3419
KZT RUB
2.9252
RUB KZT
24/02/2015
Tuesday
0.3393
KZT RUB
2.9475
RUB KZT
25/02/2015
Wednesday
0.3348
KZT RUB
2.9866
RUB KZT
26/02/2015
Thursday
0.3297
KZT RUB
3.0330
RUB KZT
27/02/2015
Friday
0.3346
KZT RUB
2.9890
RUB KZT
28/02/2015
Saturday
0.3324
KZT RUB
3.0082
RUB KZT
01/03/2015
Sunday
0.3323
KZT RUB
3.0093
RUB KZT
02/03/2015
Monday
0.3358
KZT RUB
2.9777
RUB KZT
03/03/2015
Tuesday
0.3340
KZT RUB
2.9939
RUB KZT
04/03/2015
Wednesday
0.3354
KZT RUB
2.9817
RUB KZT
05/03/2015
Thursday
0.3281
KZT RUB
3.0480
RUB KZT
06/03/2015
Friday
0.3264
KZT RUB
3.0634
RUB KZT
07/03/2015
Saturday
0.3258
KZT RUB
3.0696
RUB KZT
08/03/2015
Sunday
0.3258
KZT RUB
3.0696
RUB KZT
09/03/2015
Monday
0.3257
KZT RUB
3.0701
RUB KZT
10/03/2015
Tuesday
0.3362
KZT RUB
2.9748
RUB KZT
11/03/2015
Wednesday
0.3344
KZT RUB
2.9907
RUB KZT
12/03/2015
Thursday
0.3307
KZT RUB
3.0239
RUB KZT
13/03/2015
Friday
0.3338
KZT RUB
2.9954
RUB KZT
14/03/2015
Saturday
0.3355
KZT RUB
2.9805
RUB KZT
15/03/2015
Sunday
0.3355
KZT RUB
2.9805
RUB KZT
16/03/2015
Monday
0.3360
KZT RUB
2.9758
RUB KZT
17/03/2015
Tuesday
0.3323
KZT RUB
3.0092
RUB KZT
18/03/2015
Wednesday
0.3271
KZT RUB
3.0568
RUB KZT
19/03/2015
Thursday
0.3236
KZT RUB
3.0899
RUB KZT
20/03/2015
Friday
0.3175
KZT RUB
3.1499
RUB KZT
21/03/2015
Saturday
0.3188
KZT RUB
3.1369
RUB KZT
22/03/2015
Sunday
0.3188
KZT RUB
3.1369
RUB KZT
23/03/2015
Monday
0.3162
KZT RUB
3.1626
RUB KZT
24/03/2015
Tuesday
0.3108
KZT RUB
3.2173
RUB KZT
25/03/2015
Wednesday
0.3073
KZT RUB
3.2538
RUB KZT
26/03/2015
Thursday
0.3082
KZT RUB
3.2448
RUB KZT
27/03/2015
Friday
0.3116
KZT RUB
3.2091
RUB KZT
28/03/2015
Saturday
0.3116
KZT RUB
3.2091
RUB KZT
29/03/2015
Sunday
0.3115
KZT RUB
3.2099
RUB KZT
30/03/2015
Monday
0.3102
KZT RUB
3.2240
RUB KZT
31/03/2015
Tuesday
0.3140
KZT RUB
3.1848
RUB KZT
01/04/2015
Wednesday
0.3110
KZT RUB
3.2150
RUB KZT
02/04/2015
Thursday
0.3053
KZT RUB
3.2754
RUB KZT
03/04/2015
Friday
0.3091
KZT RUB
3.2353
RUB KZT
04/04/2015
Saturday
0.3083
KZT RUB
3.2433
RUB KZT
05/04/2015
Sunday
0.3088
KZT RUB
3.2386
RUB KZT
06/04/2015
Monday
0.3016
KZT RUB
3.3162
RUB KZT
07/04/2015
Tuesday
0.2947
KZT RUB
3.3930
RUB KZT
08/04/2015
Wednesday
0.2874
KZT RUB
3.4790
RUB KZT
09/04/2015
Thursday
0.2784
KZT RUB
3.5915
RUB KZT
10/04/2015
Friday
0.2888
KZT RUB
3.4630
RUB KZT
12/04/2015
Sunday
0.2878
KZT RUB
3.4748
RUB KZT
13/04/2015
Monday
0.2814
KZT RUB
3.5540
RUB KZT
14/04/2015
Tuesday
0.2777
KZT RUB
3.6008
RUB KZT
15/04/2015
Wednesday
0.2697
KZT RUB
3.7073
RUB KZT
16/04/2015
Thursday
0.2681
KZT RUB
3.7298
RUB KZT
17/04/2015
Friday
0.2754
KZT RUB
3.6317
RUB KZT
19/04/2015
Sunday
0.2754
KZT RUB
3.6315
RUB KZT
20/04/2015
Monday
0.2875
KZT RUB
3.4779
RUB KZT
21/04/2015
Tuesday
0.2902
KZT RUB
3.4458
RUB KZT
22/04/2015
Wednesday
0.2805
KZT RUB
3.5656
RUB KZT
23/04/2015
Thursday
0.2754
KZT RUB
3.6308
RUB KZT
24/04/2015
Friday
0.2738
KZT RUB
3.6523
RUB KZT
26/04/2015
Sunday
0.2753
KZT RUB
3.6318
RUB KZT
27/04/2015
Monday
0.2812
KZT RUB
3.5567
RUB KZT
28/04/2015
Tuesday
0.2785
KZT RUB
3.5913
RUB KZT
29/04/2015
Wednesday
0.2758
KZT RUB
3.6257
RUB KZT
30/04/2015
Thursday
0.2762
KZT RUB
3.6199
RUB KZT
01/05/2015
Friday
0.2761
KZT RUB
3.6216
RUB KZT
03/05/2015
Sunday
0.2762
KZT RUB
3.6212
RUB KZT
04/05/2015
Monday
0.2806
KZT RUB
3.5639
RUB KZT
05/05/2015
Tuesday
0.2732
KZT RUB
3.6607
RUB KZT
06/05/2015
Wednesday
0.2744
KZT RUB
3.6441
RUB KZT
07/05/2015
Thursday
0.2734
KZT RUB
3.6570
RUB KZT
08/05/2015
Friday
0.2753
KZT RUB
3.6319
RUB KZT
10/05/2015
Sunday
0.2752
KZT RUB
3.6341
RUB KZT
11/05/2015
Monday
0.2778
KZT RUB
3.5997
RUB KZT
12/05/2015
Tuesday
0.2688
KZT RUB
3.7203
RUB KZT
13/05/2015
Wednesday
0.2665
KZT RUB
3.7519
RUB KZT
14/05/2015
Thursday
0.2683
KZT RUB
3.7275
RUB KZT
15/05/2015
Friday
0.2664
KZT RUB
3.7536
RUB KZT
17/05/2015
Sunday
0.2665
KZT RUB
3.7525
RUB KZT
18/05/2015
Monday
0.2636
KZT RUB
3.7938
RUB KZT
19/05/2015
Tuesday
0.2668
KZT RUB
3.7486
RUB KZT
20/05/2015
Wednesday
0.2678
KZT RUB
3.7339
RUB KZT
21/05/2015
Thursday
0.2686
KZT RUB
3.7235
RUB KZT
22/05/2015
Friday
0.2665
KZT RUB
3.7525
RUB KZT
24/05/2015
Sunday
0.2661
KZT RUB
3.7573
RUB KZT
25/05/2015
Monday
0.2691
KZT RUB
3.7167
RUB KZT
26/05/2015
Tuesday
0.2745
KZT RUB
3.6429
RUB KZT
27/05/2015
Wednesday
0.2776
KZT RUB
3.6029
RUB KZT
28/05/2015
Thursday
0.2848
KZT RUB
3.5109
RUB KZT
29/05/2015
Friday
0.2825
KZT RUB
3.5401
RUB KZT
31/05/2015
Sunday
0.2824
KZT RUB
3.5409
RUB KZT
01/06/2015
Monday
0.2879
KZT RUB
3.4737
RUB KZT
02/06/2015
Tuesday
0.2866
KZT RUB
3.4894
RUB KZT
03/06/2015
Wednesday
0.2933
KZT RUB
3.4098
RUB KZT
04/06/2015
Thursday
0.3003
KZT RUB
3.3300
RUB KZT
05/06/2015
Friday
0.3022
KZT RUB
3.3093
RUB KZT
07/06/2015
Sunday
0.3021
KZT RUB
3.3098
RUB KZT
08/06/2015
Monday
0.3032
KZT RUB
3.2983
RUB KZT
09/06/2015
Tuesday
0.3007
KZT RUB
3.3251
RUB KZT
10/06/2015
Wednesday
0.2921
KZT RUB
3.4238
RUB KZT
11/06/2015
Thursday
0.2950
KZT RUB
3.3902
RUB KZT
12/06/2015
Friday
0.2973
KZT RUB
3.3631
RUB KZT
14/06/2015
Sunday
0.2973
KZT RUB
3.3631
RUB KZT
15/06/2015
Monday
0.2986
KZT RUB
3.3489
RUB KZT
16/06/2015
Tuesday
0.2899
KZT RUB
3.4489
RUB KZT
17/06/2015
Wednesday
0.2902
KZT RUB
3.4454
RUB KZT
18/06/2015
Thursday
0.2871
KZT RUB
3.4837
RUB KZT
19/06/2015
Friday
0.2912
KZT RUB
3.4338
RUB KZT
21/06/2015
Sunday
0.2888
KZT RUB
3.4629
RUB KZT
22/06/2015
Monday
0.2892
KZT RUB
3.4573
RUB KZT
23/06/2015
Tuesday
0.2883
KZT RUB
3.4686
RUB KZT
24/06/2015
Wednesday
0.2915
KZT RUB
3.4310
RUB KZT
25/06/2015
Thursday
0.2945
KZT RUB
3.3955
RUB KZT
26/06/2015
Friday
0.2945
KZT RUB
3.3960
RUB KZT
28/06/2015
Sunday
0.2934
KZT RUB
3.4083
RUB KZT
29/06/2015
Monday
0.3001
KZT RUB
3.3319
RUB KZT
30/06/2015
Tuesday
0.2966
KZT RUB
3.3711
RUB KZT
01/07/2015
Wednesday
0.2990
KZT RUB
3.3443
RUB KZT
02/07/2015
Thursday
0.2980
KZT RUB
3.3557
RUB KZT
03/07/2015
Friday
0.3001
KZT RUB
3.3324
RUB KZT
05/07/2015
Sunday
0.2997
KZT RUB
3.3372
RUB KZT
06/07/2015
Monday
0.3064
KZT RUB
3.2635
RUB KZT
07/07/2015
Tuesday
0.3044
KZT RUB
3.2850
RUB KZT
08/07/2015
Wednesday
0.3089
KZT RUB
3.2372
RUB KZT
09/07/2015
Thursday
0.3071
KZT RUB
3.2562
RUB KZT
10/07/2015
Friday
0.3019
KZT RUB
3.3119
RUB KZT
12/07/2015
Sunday
0.3020
KZT RUB
3.3112
RUB KZT
13/07/2015
Monday
0.3015
KZT RUB
3.3166
RUB KZT
14/07/2015
Tuesday
0.3035
KZT RUB
3.2944
RUB KZT
15/07/2015
Wednesday
0.3047
KZT RUB
3.2816
RUB KZT
16/07/2015
Thursday
0.3045
KZT RUB
3.2842
RUB KZT
17/07/2015
Friday
0.3043
KZT RUB
3.2864
RUB KZT
19/07/2015
Sunday
0.3042
KZT RUB
3.2875
RUB KZT
20/07/2015
Monday
0.3058
KZT RUB
3.2704
RUB KZT
21/07/2015
Tuesday
0.3045
KZT RUB
3.2840
RUB KZT
22/07/2015
Wednesday
0.3071
KZT RUB
3.2563
RUB KZT
23/07/2015
Thursday
0.3076
KZT RUB
3.2505
RUB KZT
24/07/2015
Friday
0.3127
KZT RUB
3.1977
RUB KZT
26/07/2015
Sunday
0.3128
KZT RUB
3.1967
RUB KZT
27/07/2015
Monday
0.3193
KZT RUB
3.1314
RUB KZT
28/07/2015
Tuesday
0.3204
KZT RUB
3.1215
RUB KZT
29/07/2015
Wednesday
0.3112
KZT RUB
3.2131
RUB KZT
30/07/2015
Thursday
0.3211
KZT RUB
3.1145
RUB KZT
31/07/2015
Friday
0.3291
KZT RUB
3.0383
RUB KZT
02/08/2015
Sunday
0.3292
KZT RUB
3.0374
RUB KZT
03/08/2015
Monday
0.3386
KZT RUB
2.9536
RUB KZT
04/08/2015
Tuesday
0.3356
KZT RUB
2.9798
RUB KZT
05/08/2015
Wednesday
0.3414
KZT RUB
2.9289
RUB KZT
06/08/2015
Thursday
0.3414
KZT RUB
2.9294
RUB KZT
07/08/2015
Friday
0.3404
KZT RUB
2.9375
RUB KZT
09/08/2015
Sunday
0.3404
KZT RUB
2.9374
RUB KZT
10/08/2015
Monday
0.3381
KZT RUB
2.9576
RUB KZT
11/08/2015
Tuesday
0.3418
KZT RUB
2.9259
RUB KZT
12/08/2015
Wednesday
0.3440
KZT RUB
2.9073
RUB KZT
13/08/2015
Thursday
0.3440
KZT RUB
2.9066
RUB KZT
14/08/2015
Friday
0.3433
KZT RUB
2.9132
RUB KZT
16/08/2015
Sunday
0.3435
KZT RUB
2.9114
RUB KZT
17/08/2015
Monday
0.3458
KZT RUB
2.8917
RUB KZT
18/08/2015
Tuesday
0.3496
KZT RUB
2.8604
RUB KZT
19/08/2015
Wednesday
0.3384
KZT RUB
2.9554
RUB KZT
20/08/2015
Thursday
0.3480
KZT RUB
2.8732
RUB KZT
21/08/2015
Friday
0.3527
KZT RUB
2.8352
RUB KZT
23/08/2015
Sunday
0.3525
KZT RUB
2.8371
RUB KZT
24/08/2015
Monday
0.3637
KZT RUB
2.7492
RUB KZT
25/08/2015
Tuesday
0.2895
KZT RUB
3.4542
RUB KZT
26/08/2015
Wednesday
0.2821
KZT RUB
3.5447
RUB KZT
27/08/2015
Thursday
0.2749
KZT RUB
3.6379
RUB KZT
28/08/2015
Friday
0.2690
KZT RUB
3.7182
RUB KZT
30/08/2015
Sunday
0.2690
KZT RUB
3.7174
RUB KZT
31/08/2015
Monday
0.2683
KZT RUB
3.7266
RUB KZT
01/09/2015
Tuesday
0.2798
KZT RUB
3.5737
RUB KZT
02/09/2015
Wednesday
0.2784
KZT RUB
3.5917
RUB KZT
03/09/2015
Thursday
0.2801
KZT RUB
3.5707
RUB KZT
04/09/2015
Friday
0.2852
KZT RUB
3.5069
RUB KZT
06/09/2015
Sunday
0.2851
KZT RUB
3.5081
RUB KZT
07/09/2015
Monday
0.2853
KZT RUB
3.5050
RUB KZT
08/09/2015
Tuesday
0.2797
KZT RUB
3.5758
RUB KZT
09/09/2015
Wednesday
0.2714
KZT RUB
3.6852
RUB KZT
10/09/2015
Thursday
0.2819
KZT RUB
3.5468
RUB KZT
11/09/2015
Friday
0.2560
KZT RUB
3.9065
RUB KZT
13/09/2015
Sunday
0.2559
KZT RUB
3.9074
RUB KZT
14/09/2015
Monday
0.2427
KZT RUB
4.1195
RUB KZT
15/09/2015
Tuesday
0.2376
KZT RUB
4.2088
RUB KZT
16/09/2015
Wednesday
0.2296
KZT RUB
4.3561
RUB KZT
17/09/2015
Thursday
0.2430
KZT RUB
4.1159
RUB KZT
18/09/2015
Friday
0.2409
KZT RUB
4.1510
RUB KZT
20/09/2015
Sunday
0.2454
KZT RUB
4.0748
RUB KZT
21/09/2015
Monday
0.2437
KZT RUB
4.1032
RUB KZT
22/09/2015
Tuesday
0.2511
KZT RUB
3.9825
RUB KZT
23/09/2015
Wednesday
0.2445
KZT RUB
4.0899
RUB KZT
24/09/2015
Thursday
0.2457
KZT RUB
4.0695
RUB KZT
25/09/2015
Friday
0.2422
KZT RUB
4.1296
RUB KZT
27/09/2015
Sunday
0.2424
KZT RUB
4.1259
RUB KZT
28/09/2015
Monday
0.2449
KZT RUB
4.0835
RUB KZT
29/09/2015
Tuesday
0.2434
KZT RUB
4.1092
RUB KZT
30/09/2015
Wednesday
0.2392
KZT RUB
4.1812
RUB KZT
01/10/2015
Thursday
0.2418
KZT RUB
4.1357
RUB KZT
02/10/2015
Friday
0.2432
KZT RUB
4.1122
RUB KZT
04/10/2015
Sunday
0.2439
KZT RUB
4.0993
RUB KZT
05/10/2015
Monday
0.2367
KZT RUB
4.2254
RUB KZT
06/10/2015
Tuesday
0.2307
KZT RUB
4.3353
RUB KZT
07/10/2015
Wednesday
0.2280
KZT RUB
4.3864
RUB KZT
08/10/2015
Thursday
0.2243
KZT RUB
4.4580
RUB KZT
09/10/2015
Friday
0.2250
KZT RUB
4.4435
RUB KZT
11/10/2015
Sunday
0.2246
KZT RUB
4.4525
RUB KZT
12/10/2015
Monday
0.2263
KZT RUB
4.4192
RUB KZT
13/10/2015
Tuesday
0.2289
KZT RUB
4.3680
RUB KZT
14/10/2015
Wednesday
0.2288
KZT RUB
4.3706
RUB KZT
15/10/2015
Thursday
0.2218
KZT RUB
4.5076
RUB KZT
16/10/2015
Friday
0.2239
KZT RUB
4.4662
RUB KZT
18/10/2015
Sunday
0.2237
KZT RUB
4.4700
RUB KZT
19/10/2015
Monday
0.2255
KZT RUB
4.4347
RUB KZT
20/10/2015
Tuesday
0.2239
KZT RUB
4.4656
RUB KZT
21/10/2015
Wednesday
0.2257
KZT RUB
4.4302
RUB KZT
22/10/2015
Thursday
0.2238
KZT RUB
4.4681
RUB KZT
23/10/2015
Friday
0.2224
KZT RUB
4.4960
RUB KZT
25/10/2015
Sunday
0.2224
KZT RUB
4.4966
RUB KZT
26/10/2015
Monday
0.2259
KZT RUB
4.4270
RUB KZT
27/10/2015
Tuesday
0.2340
KZT RUB
4.2726
RUB KZT
28/10/2015
Wednesday
0.2288
KZT RUB
4.3714
RUB KZT
29/10/2015
Thursday
0.2297
KZT RUB
4.3539
RUB KZT
30/10/2015
Friday
0.2297
KZT RUB
4.3538
RUB KZT
01/11/2015
Sunday
0.2302
KZT RUB
4.3445
RUB KZT
02/11/2015
Monday
0.2257
KZT RUB
4.4310
RUB KZT
03/11/2015
Tuesday
0.2218
KZT RUB
4.5077
RUB KZT
04/11/2015
Wednesday
0.2199
KZT RUB
4.5472
RUB KZT
05/11/2015
Thursday
0.2099
KZT RUB
4.7633
RUB KZT
06/11/2015
Friday
0.2093
KZT RUB
4.7767
RUB KZT
08/11/2015
Sunday
0.2083
KZT RUB
4.8018
RUB KZT
09/11/2015
Monday
0.2098
KZT RUB
4.7659
RUB KZT
10/11/2015
Tuesday
0.2104
KZT RUB
4.7530
RUB KZT
11/11/2015
Wednesday
0.2129
KZT RUB
4.6979
RUB KZT
12/11/2015
Thursday
0.2189
KZT RUB
4.5688
RUB KZT
13/11/2015
Friday
0.2171
KZT RUB
4.6063
RUB KZT
15/11/2015
Sunday
0.2172
KZT RUB
4.6047
RUB KZT
16/11/2015
Monday
0.2123
KZT RUB
4.7101
RUB KZT
17/11/2015
Tuesday
0.2117
KZT RUB
4.7230
RUB KZT
18/11/2015
Wednesday
0.2112
KZT RUB
4.7342
RUB KZT
19/11/2015
Thursday
0.2104
KZT RUB
4.7527
RUB KZT
20/11/2015
Friday
0.2104
KZT RUB
4.7527
RUB KZT
22/11/2015
Sunday
0.2066
KZT RUB
4.8410
RUB KZT
23/11/2015
Monday
0.2159
KZT RUB
4.6314
RUB KZT
24/11/2015
Tuesday
0.2129
KZT RUB
4.6978
RUB KZT
25/11/2015
Wednesday
0.2151
KZT RUB
4.6484
RUB KZT
26/11/2015
Thursday
0.2145
KZT RUB
4.6630
RUB KZT
27/11/2015
Friday
0.2162
KZT RUB
4.6246
RUB KZT
29/11/2015
Sunday
0.2164
KZT RUB
4.6221
RUB KZT
30/11/2015
Monday
0.2158
KZT RUB
4.6335
RUB KZT
01/12/2015
Tuesday
0.2174
KZT RUB
4.6003
RUB KZT
02/12/2015
Wednesday
0.2193
KZT RUB
4.5609
RUB KZT
03/12/2015
Thursday
0.2275
KZT RUB
4.3951
RUB KZT
04/12/2015
Friday
0.2218
KZT RUB
4.5092
RUB KZT
06/12/2015
Sunday
0.2216
KZT RUB
4.5126
RUB KZT
07/12/2015
Monday
0.2258
KZT RUB
4.4279
RUB KZT
08/12/2015
Tuesday
0.2264
KZT RUB
4.4172
RUB KZT
09/12/2015
Wednesday
0.2255
KZT RUB
4.4352
RUB KZT
10/12/2015
Thursday
0.2246
KZT RUB
4.4526
RUB KZT
11/12/2015
Friday
0.2232
KZT RUB
4.4795
RUB KZT
13/12/2015
Sunday
0.2238
KZT RUB
4.4684
RUB KZT
14/12/2015
Monday
0.2126
KZT RUB
4.7026
RUB KZT
15/12/2015
Tuesday
0.2109
KZT RUB
4.7415
RUB KZT
16/12/2015
Wednesday
0.2114
KZT RUB
4.7312
RUB KZT
17/12/2015
Thursday
0.2156
KZT RUB
4.6390
RUB KZT
18/12/2015
Friday
0.2070
KZT RUB
4.8321
RUB KZT
20/12/2015
Sunday
0.2070
KZT RUB
4.8310
RUB KZT
21/12/2015
Monday
0.2084
KZT RUB
4.7978
RUB KZT
22/12/2015
Tuesday
0.2121
KZT RUB
4.7153
RUB KZT
23/12/2015
Wednesday
0.2106
KZT RUB
4.7492
RUB KZT
24/12/2015
Thursday
0.2153
KZT RUB
4.6438
RUB KZT
25/12/2015
Friday
0.2159
KZT RUB
4.6319
RUB KZT
27/12/2015
Sunday
0.2173
KZT RUB
4.6028
RUB KZT
28/12/2015
Monday
0.2158
KZT RUB
4.6333
RUB KZT
29/12/2015
Tuesday
0.2124
KZT RUB
4.7072
RUB KZT
30/12/2015
Wednesday
0.2160
KZT RUB
4.6293
RUB KZT
31/12/2015
Thursday
0.2131
KZT RUB
4.6916
RUB KZT