Home / Kazakhstani Tenge / 2022 Rates

2022 Rates for the Kazakhstani Tenge and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Kazakhstani Tenge and the Russian Ruble. The chart shows the value of 1 Kazakhstani Tenge converted into Russian Rubles.
Kazakhstani Tenge in RUB
min = 0.1144 (29/06/2022) avg = 0.1532 max = 0.2676 (07/03/2022)
The table below shows historical exchange rates between the Kazakhstani Tenge and the Russian Ruble for 2022.
03/01/2022
Monday
0.1710
KZT RUB
5.8492
RUB KZT
04/01/2022
Tuesday
0.1734
KZT RUB
5.7670
RUB KZT
05/01/2022
Wednesday
0.1742
KZT RUB
5.7417
RUB KZT
06/01/2022
Thursday
0.1752
KZT RUB
5.7089
RUB KZT
07/01/2022
Friday
0.1735
KZT RUB
5.7634
RUB KZT
10/01/2022
Monday
0.1728
KZT RUB
5.7875
RUB KZT
11/01/2022
Tuesday
0.1713
KZT RUB
5.8366
RUB KZT
12/01/2022
Wednesday
0.1731
KZT RUB
5.7772
RUB KZT
13/01/2022
Thursday
0.1753
KZT RUB
5.7048
RUB KZT
14/01/2022
Friday
0.1747
KZT RUB
5.7241
RUB KZT
17/01/2022
Monday
0.1743
KZT RUB
5.7386
RUB KZT
18/01/2022
Tuesday
0.1755
KZT RUB
5.6970
RUB KZT
19/01/2022
Wednesday
0.1753
KZT RUB
5.7040
RUB KZT
20/01/2022
Thursday
0.1753
KZT RUB
5.7031
RUB KZT
21/01/2022
Friday
0.1775
KZT RUB
5.6334
RUB KZT
24/01/2022
Monday
0.1813
KZT RUB
5.5168
RUB KZT
25/01/2022
Tuesday
0.1818
KZT RUB
5.4991
RUB KZT
26/01/2022
Wednesday
0.1836
KZT RUB
5.4467
RUB KZT
27/01/2022
Thursday
0.1788
KZT RUB
5.5921
RUB KZT
28/01/2022
Friday
0.1801
KZT RUB
5.5524
RUB KZT
31/01/2022
Monday
0.1789
KZT RUB
5.5899
RUB KZT
01/02/2022
Tuesday
0.1763
KZT RUB
5.6727
RUB KZT
02/02/2022
Wednesday
0.1757
KZT RUB
5.6919
RUB KZT
03/02/2022
Thursday
0.1777
KZT RUB
5.6289
RUB KZT
04/02/2022
Friday
0.1757
KZT RUB
5.6914
RUB KZT
07/02/2022
Monday
0.1756
KZT RUB
5.6941
RUB KZT
08/02/2022
Tuesday
0.1754
KZT RUB
5.7000
RUB KZT
09/02/2022
Wednesday
0.1751
KZT RUB
5.7116
RUB KZT
10/02/2022
Thursday
0.1750
KZT RUB
5.7130
RUB KZT
11/02/2022
Friday
0.1770
KZT RUB
5.6489
RUB KZT
14/02/2022
Monday
0.1783
KZT RUB
5.6082
RUB KZT
15/02/2022
Tuesday
0.1763
KZT RUB
5.6727
RUB KZT
16/02/2022
Wednesday
0.1755
KZT RUB
5.6991
RUB KZT
17/02/2022
Thursday
0.1780
KZT RUB
5.6190
RUB KZT
18/02/2022
Friday
0.1793
KZT RUB
5.5778
RUB KZT
21/02/2022
Monday
0.1850
KZT RUB
5.4045
RUB KZT
22/02/2022
Tuesday
0.1812
KZT RUB
5.5196
RUB KZT
23/02/2022
Wednesday
0.1844
KZT RUB
5.4223
RUB KZT
24/02/2022
Thursday
0.1861
KZT RUB
5.3735
RUB KZT
25/02/2022
Friday
0.1811
KZT RUB
5.5219
RUB KZT
28/02/2022
Monday
0.2183
KZT RUB
4.5816
RUB KZT
01/03/2022
Tuesday
0.2276
KZT RUB
4.3930
RUB KZT
02/03/2022
Wednesday
0.2262
KZT RUB
4.4202
RUB KZT
03/03/2022
Thursday
0.2114
KZT RUB
4.7304
RUB KZT
04/03/2022
Friday
0.2349
KZT RUB
4.2571
RUB KZT
07/03/2022
Monday
0.2676
KZT RUB
3.7370
RUB KZT
08/03/2022
Tuesday
0.2593
KZT RUB
3.8570
RUB KZT
09/03/2022
Wednesday
0.2573
KZT RUB
3.8861
RUB KZT
10/03/2022
Thursday
0.2507
KZT RUB
3.9888
RUB KZT
11/03/2022
Friday
0.2494
KZT RUB
4.0089
RUB KZT
14/03/2022
Monday
0.2552
KZT RUB
3.9189
RUB KZT
15/03/2022
Tuesday
0.2558
KZT RUB
3.9086
RUB KZT
16/03/2022
Wednesday
0.2581
KZT RUB
3.8748
RUB KZT
17/03/2022
Thursday
0.2575
KZT RUB
3.8839
RUB KZT
18/03/2022
Friday
0.2581
KZT RUB
3.8745
RUB KZT
21/03/2022
Monday
0.2581
KZT RUB
3.8748
RUB KZT
22/03/2022
Tuesday
0.2588
KZT RUB
3.8636
RUB KZT
23/03/2022
Wednesday
0.2592
KZT RUB
3.8581
RUB KZT
24/03/2022
Thursday
0.2667
KZT RUB
3.7495
RUB KZT
25/03/2022
Friday
0.2664
KZT RUB
3.7540
RUB KZT
28/03/2022
Monday
0.2101
KZT RUB
4.7606
RUB KZT
29/03/2022
Tuesday
0.1892
KZT RUB
5.2845
RUB KZT
30/03/2022
Wednesday
0.1806
KZT RUB
5.5374
RUB KZT
31/03/2022
Thursday
0.1739
KZT RUB
5.7507
RUB KZT
01/04/2022
Friday
0.1745
KZT RUB
5.7298
RUB KZT
04/04/2022
Monday
0.1828
KZT RUB
5.4694
RUB KZT
05/04/2022
Tuesday
0.1820
KZT RUB
5.4935
RUB KZT
06/04/2022
Wednesday
0.1934
KZT RUB
5.1696
RUB KZT
07/04/2022
Thursday
0.1760
KZT RUB
5.6829
RUB KZT
08/04/2022
Friday
0.1781
KZT RUB
5.6159
RUB KZT
11/04/2022
Monday
0.1775
KZT RUB
5.6335
RUB KZT
12/04/2022
Tuesday
0.1872
KZT RUB
5.3412
RUB KZT
13/04/2022
Wednesday
0.1799
KZT RUB
5.5574
RUB KZT
14/04/2022
Thursday
0.1809
KZT RUB
5.5267
RUB KZT
15/04/2022
Friday
0.1809
KZT RUB
5.5267
RUB KZT
18/04/2022
Monday
0.1809
KZT RUB
5.5267
RUB KZT
19/04/2022
Tuesday
0.1771
KZT RUB
5.6475
RUB KZT
20/04/2022
Wednesday
0.1812
KZT RUB
5.5195
RUB KZT
21/04/2022
Thursday
0.1806
KZT RUB
5.5377
RUB KZT
22/04/2022
Friday
0.1745
KZT RUB
5.7296
RUB KZT
25/04/2022
Monday
0.1646
KZT RUB
6.0736
RUB KZT
26/04/2022
Tuesday
0.1617
KZT RUB
6.1830
RUB KZT
27/04/2022
Wednesday
0.1678
KZT RUB
5.9592
RUB KZT
28/04/2022
Thursday
0.1622
KZT RUB
6.1634
RUB KZT
29/04/2022
Friday
0.1619
KZT RUB
6.1783
RUB KZT
02/05/2022
Monday
0.1630
KZT RUB
6.1352
RUB KZT
03/05/2022
Tuesday
0.1643
KZT RUB
6.0876
RUB KZT
04/05/2022
Wednesday
0.1559
KZT RUB
6.4126
RUB KZT
05/05/2022
Thursday
0.1557
KZT RUB
6.4206
RUB KZT
06/05/2022
Friday
0.1525
KZT RUB
6.5575
RUB KZT
09/05/2022
Monday
0.1531
KZT RUB
6.5303
RUB KZT
10/05/2022
Tuesday
0.1530
KZT RUB
6.5352
RUB KZT
11/05/2022
Wednesday
0.1542
KZT RUB
6.4832
RUB KZT
12/05/2022
Thursday
0.1498
KZT RUB
6.6748
RUB KZT
13/05/2022
Friday
0.1481
KZT RUB
6.7509
RUB KZT
16/05/2022
Monday
0.1490
KZT RUB
6.7093
RUB KZT
17/05/2022
Tuesday
0.1497
KZT RUB
6.6805
RUB KZT
18/05/2022
Wednesday
0.1512
KZT RUB
6.6133
RUB KZT
19/05/2022
Thursday
0.1492
KZT RUB
6.7010
RUB KZT
20/05/2022
Friday
0.1412
KZT RUB
7.0824
RUB KZT
23/05/2022
Monday
0.1397
KZT RUB
7.1569
RUB KZT
25/05/2022
Wednesday
0.1397
KZT RUB
7.1599
RUB KZT
26/05/2022
Thursday
0.1494
KZT RUB
6.6924
RUB KZT
27/05/2022
Friday
0.1539
KZT RUB
6.4967
RUB KZT
30/05/2022
Monday
0.1463
KZT RUB
6.8362
RUB KZT
31/05/2022
Tuesday
0.1458
KZT RUB
6.8604
RUB KZT
01/06/2022
Wednesday
0.1484
KZT RUB
6.7381
RUB KZT
02/06/2022
Thursday
0.1470
KZT RUB
6.8004
RUB KZT
03/06/2022
Friday
0.1457
KZT RUB
6.8655
RUB KZT
06/06/2022
Monday
0.1448
KZT RUB
6.9080
RUB KZT
07/06/2022
Tuesday
0.1437
KZT RUB
6.9592
RUB KZT
08/06/2022
Wednesday
0.1393
KZT RUB
7.1774
RUB KZT
09/06/2022
Thursday
0.1329
KZT RUB
7.5235
RUB KZT
10/06/2022
Friday
0.1341
KZT RUB
7.4576
RUB KZT
13/06/2022
Monday
0.1353
KZT RUB
7.3901
RUB KZT
14/06/2022
Tuesday
0.1339
KZT RUB
7.4663
RUB KZT
15/06/2022
Wednesday
0.1329
KZT RUB
7.5219
RUB KZT
16/06/2022
Thursday
0.1319
KZT RUB
7.5795
RUB KZT
17/06/2022
Friday
0.1297
KZT RUB
7.7096
RUB KZT
20/06/2022
Monday
0.1246
KZT RUB
8.0269
RUB KZT
21/06/2022
Tuesday
0.1226
KZT RUB
8.1597
RUB KZT
22/06/2022
Wednesday
0.1190
KZT RUB
8.4029
RUB KZT
23/06/2022
Thursday
0.1198
KZT RUB
8.3465
RUB KZT
24/06/2022
Friday
0.1154
KZT RUB
8.6647
RUB KZT
27/06/2022
Monday
0.1151
KZT RUB
8.6886
RUB KZT
28/06/2022
Tuesday
0.1161
KZT RUB
8.6165
RUB KZT
29/06/2022
Wednesday
0.1144
KZT RUB
8.7409
RUB KZT
30/06/2022
Thursday
0.1162
KZT RUB
8.6088
RUB KZT
01/07/2022
Friday
0.1190
KZT RUB
8.4029
RUB KZT
04/07/2022
Monday
0.1192
KZT RUB
8.3900
RUB KZT
05/07/2022
Tuesday
0.1278
KZT RUB
7.8258
RUB KZT
06/07/2022
Wednesday
0.1288
KZT RUB
7.7659
RUB KZT
07/07/2022
Thursday
0.1353
KZT RUB
7.3913
RUB KZT
08/07/2022
Friday
0.1334
KZT RUB
7.4987
RUB KZT
11/07/2022
Monday
0.1325
KZT RUB
7.5453
RUB KZT
12/07/2022
Tuesday
0.1232
KZT RUB
8.1190
RUB KZT
13/07/2022
Wednesday
0.1228
KZT RUB
8.1446
RUB KZT
14/07/2022
Thursday
0.1219
KZT RUB
8.2040
RUB KZT
15/07/2022
Friday
0.1214
KZT RUB
8.2367
RUB KZT
18/07/2022
Monday
0.1189
KZT RUB
8.4099
RUB KZT
19/07/2022
Tuesday
0.1174
KZT RUB
8.5207
RUB KZT
20/07/2022
Wednesday
0.1153
KZT RUB
8.6711
RUB KZT
21/07/2022
Thursday
0.1189
KZT RUB
8.4086
RUB KZT
22/07/2022
Friday
0.1208
KZT RUB
8.2760
RUB KZT
25/07/2022
Monday
0.1214
KZT RUB
8.2399
RUB KZT
26/07/2022
Tuesday
0.1261
KZT RUB
7.9330
RUB KZT
27/07/2022
Wednesday
0.1243
KZT RUB
8.0453
RUB KZT
28/07/2022
Thursday
0.1271
KZT RUB
7.8666
RUB KZT
29/07/2022
Friday
0.1331
KZT RUB
7.5108
RUB KZT
01/08/2022
Monday
0.1286
KZT RUB
7.7789
RUB KZT
02/08/2022
Tuesday
0.1254
KZT RUB
7.9733
RUB KZT
03/08/2022
Wednesday
0.1299
KZT RUB
7.6994
RUB KZT
04/08/2022
Thursday
0.1279
KZT RUB
7.8170
RUB KZT
05/08/2022
Friday
0.1270
KZT RUB
7.8768
RUB KZT
08/08/2022
Monday
0.1287
KZT RUB
7.7727
RUB KZT
09/08/2022
Tuesday
0.1261
KZT RUB
7.9317
RUB KZT
10/08/2022
Wednesday
0.1280
KZT RUB
7.8118
RUB KZT
11/08/2022
Thursday
0.1273
KZT RUB
7.8539
RUB KZT
12/08/2022
Friday
0.1279
KZT RUB
7.8214
RUB KZT
15/08/2022
Monday
0.1293
KZT RUB
7.7366
RUB KZT
16/08/2022
Tuesday
0.1293
KZT RUB
7.7331
RUB KZT
17/08/2022
Wednesday
0.1270
KZT RUB
7.8750
RUB KZT
18/08/2022
Thursday
0.1258
KZT RUB
7.9518
RUB KZT
19/08/2022
Friday
0.1248
KZT RUB
8.0114
RUB KZT
22/08/2022
Monday
0.1268
KZT RUB
7.8855
RUB KZT
23/08/2022
Tuesday
0.1261
KZT RUB
7.9303
RUB KZT
24/08/2022
Wednesday
0.1289
KZT RUB
7.7563
RUB KZT
25/08/2022
Thursday
0.1299
KZT RUB
7.6954
RUB KZT
26/08/2022
Friday
0.1277
KZT RUB
7.8338
RUB KZT
29/08/2022
Monday
0.1289
KZT RUB
7.7576
RUB KZT
30/08/2022
Tuesday
0.1292
KZT RUB
7.7416
RUB KZT
31/08/2022
Wednesday
0.1281
KZT RUB
7.8081
RUB KZT
01/09/2022
Thursday
0.1284
KZT RUB
7.7872
RUB KZT
02/09/2022
Friday
0.1280
KZT RUB
7.8143
RUB KZT
05/09/2022
Monday
0.1295
KZT RUB
7.7247
RUB KZT
06/09/2022
Tuesday
0.1297
KZT RUB
7.7118
RUB KZT
07/09/2022
Wednesday
0.1287
KZT RUB
7.7720
RUB KZT
08/09/2022
Thursday
0.1284
KZT RUB
7.7856
RUB KZT
09/09/2022
Friday
0.1278
KZT RUB
7.8254
RUB KZT
12/09/2022
Monday
0.1277
KZT RUB
7.8305
RUB KZT
13/09/2022
Tuesday
0.1277
KZT RUB
7.8309
RUB KZT
14/09/2022
Wednesday
0.1261
KZT RUB
7.9274
RUB KZT
15/09/2022
Thursday
0.1253
KZT RUB
7.9794
RUB KZT
16/09/2022
Friday
0.1273
KZT RUB
7.8524
RUB KZT
19/09/2022
Monday
0.1257
KZT RUB
7.9578
RUB KZT
20/09/2022
Tuesday
0.1275
KZT RUB
7.8457
RUB KZT
21/09/2022
Wednesday
0.1279
KZT RUB
7.8205
RUB KZT
22/09/2022
Thursday
0.1244
KZT RUB
8.0376
RUB KZT
23/09/2022
Friday
0.1192
KZT RUB
8.3896
RUB KZT
26/09/2022
Monday
0.1207
KZT RUB
8.2865
RUB KZT
27/09/2022
Tuesday
0.1232
KZT RUB
8.1175
RUB KZT
28/09/2022
Wednesday
0.1220
KZT RUB
8.1936
RUB KZT
29/09/2022
Thursday
0.1222
KZT RUB
8.1819
RUB KZT
30/09/2022
Friday
0.1283
KZT RUB
7.7939
RUB KZT
03/10/2022
Monday
0.1220
KZT RUB
8.1948
RUB KZT
04/10/2022
Tuesday
0.1249
KZT RUB
8.0046
RUB KZT
05/10/2022
Wednesday
0.1295
KZT RUB
7.7206
RUB KZT
06/10/2022
Thursday
0.1283
KZT RUB
7.7923
RUB KZT
07/10/2022
Friday
0.1323
KZT RUB
7.5580
RUB KZT
10/10/2022
Monday
0.1336
KZT RUB
7.4851
RUB KZT
11/10/2022
Tuesday
0.1367
KZT RUB
7.3158
RUB KZT
12/10/2022
Wednesday
0.1331
KZT RUB
7.5125
RUB KZT
13/10/2022
Thursday
0.1341
KZT RUB
7.4588
RUB KZT
14/10/2022
Friday
0.1320
KZT RUB
7.5734
RUB KZT
17/10/2022
Monday
0.1312
KZT RUB
7.6220
RUB KZT
18/10/2022
Tuesday
0.1324
KZT RUB
7.5519
RUB KZT
19/10/2022
Wednesday
0.1321
KZT RUB
7.5704
RUB KZT
20/10/2022
Thursday
0.1315
KZT RUB
7.6048
RUB KZT
21/10/2022
Friday
0.1303
KZT RUB
7.6746
RUB KZT
24/10/2022
Monday
0.1318
KZT RUB
7.5869
RUB KZT
25/10/2022
Tuesday
0.1306
KZT RUB
7.6593
RUB KZT
26/10/2022
Wednesday
0.1306
KZT RUB
7.6544
RUB KZT
27/10/2022
Thursday
0.1316
KZT RUB
7.5985
RUB KZT
28/10/2022
Friday
0.1313
KZT RUB
7.6143
RUB KZT
31/10/2022
Monday
0.1320
KZT RUB
7.5768
RUB KZT
01/11/2022
Tuesday
0.1316
KZT RUB
7.5989
RUB KZT
02/11/2022
Wednesday
0.1353
KZT RUB
7.3911
RUB KZT
03/11/2022
Thursday
0.1337
KZT RUB
7.4801
RUB KZT
04/11/2022
Friday
0.1340
KZT RUB
7.4635
RUB KZT
07/11/2022
Monday
0.1320
KZT RUB
7.5784
RUB KZT
08/11/2022
Tuesday
0.1311
KZT RUB
7.6274
RUB KZT
09/11/2022
Wednesday
0.1320
KZT RUB
7.5781
RUB KZT
10/11/2022
Thursday
0.1300
KZT RUB
7.6929
RUB KZT
11/11/2022
Friday
0.1318
KZT RUB
7.5851
RUB KZT
14/11/2022
Monday
0.1316
KZT RUB
7.6014
RUB KZT
15/11/2022
Tuesday
0.1315
KZT RUB
7.6042
RUB KZT
16/11/2022
Wednesday
0.1314
KZT RUB
7.6084
RUB KZT
17/11/2022
Thursday
0.1323
KZT RUB
7.5574
RUB KZT
18/11/2022
Friday
0.1318
KZT RUB
7.5882
RUB KZT
21/11/2022
Monday
0.1312
KZT RUB
7.6246
RUB KZT
22/11/2022
Tuesday
0.1308
KZT RUB
7.6465
RUB KZT
23/11/2022
Wednesday
0.1302
KZT RUB
7.6824
RUB KZT
24/11/2022
Thursday
0.1297
KZT RUB
7.7080
RUB KZT
25/11/2022
Friday
0.1309
KZT RUB
7.6369
RUB KZT
28/11/2022
Monday
0.1298
KZT RUB
7.7029
RUB KZT
29/11/2022
Tuesday
0.1299
KZT RUB
7.6967
RUB KZT
30/11/2022
Wednesday
0.1298
KZT RUB
7.7067
RUB KZT
01/12/2022
Thursday
0.1309
KZT RUB
7.6384
RUB KZT
02/12/2022
Friday
0.1331
KZT RUB
7.5125
RUB KZT
05/12/2022
Monday
0.1334
KZT RUB
7.4970
RUB KZT
06/12/2022
Tuesday
0.1342
KZT RUB
7.4518
RUB KZT
07/12/2022
Wednesday
0.1330
KZT RUB
7.5209
RUB KZT
08/12/2022
Thursday
0.1333
KZT RUB
7.5005
RUB KZT
09/12/2022
Friday
0.1329
KZT RUB
7.5228
RUB KZT
12/12/2022
Monday
0.1340
KZT RUB
7.4654
RUB KZT
13/12/2022
Tuesday
0.1347
KZT RUB
7.4250
RUB KZT
14/12/2022
Wednesday
0.1381
KZT RUB
7.2428
RUB KZT
15/12/2022
Thursday
0.1383
KZT RUB
7.2309
RUB KZT
16/12/2022
Friday
0.1392
KZT RUB
7.1846
RUB KZT
19/12/2022
Monday
0.1468
KZT RUB
6.8112
RUB KZT
20/12/2022
Tuesday
0.1502
KZT RUB
6.6577
RUB KZT
21/12/2022
Wednesday
0.1525
KZT RUB
6.5578
RUB KZT
22/12/2022
Thursday
0.1476
KZT RUB
6.7742
RUB KZT
23/12/2022
Friday
0.1488
KZT RUB
6.7201
RUB KZT
26/12/2022
Monday
0.1481
KZT RUB
6.7507
RUB KZT
27/12/2022
Tuesday
0.1536
KZT RUB
6.5099
RUB KZT
28/12/2022
Wednesday
0.1575
KZT RUB
6.3492
RUB KZT
29/12/2022
Thursday
0.1588
KZT RUB
6.2969
RUB KZT
30/12/2022
Friday
0.1578
KZT RUB
6.3358
RUB KZT