Home / Kazakhstani Tenge / 2019 Rates

2019 Rates for the Kazakhstani Tenge and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Kazakhstani Tenge and the Russian Ruble. The chart shows the value of 1 Kazakhstani Tenge converted into Russian Rubles.
Kazakhstani Tenge in RUB
min = 0.1621 (17/12/2019) avg = 0.1689 max = 0.1813 (01/01/2019)
The table below shows historical exchange rates between the Kazakhstani Tenge and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1813
KZT RUB
5.5154
RUB KZT
02/01/2019
Wednesday
0.1789
KZT RUB
5.5894
RUB KZT
03/01/2019
Thursday
0.1807
KZT RUB
5.5328
RUB KZT
04/01/2019
Friday
0.1800
KZT RUB
5.5563
RUB KZT
07/01/2019
Monday
0.1774
KZT RUB
5.6377
RUB KZT
08/01/2019
Tuesday
0.1785
KZT RUB
5.6022
RUB KZT
09/01/2019
Wednesday
0.1781
KZT RUB
5.6136
RUB KZT
10/01/2019
Thursday
0.1786
KZT RUB
5.6002
RUB KZT
11/01/2019
Friday
0.1777
KZT RUB
5.6261
RUB KZT
14/01/2019
Monday
0.1766
KZT RUB
5.6612
RUB KZT
15/01/2019
Tuesday
0.1767
KZT RUB
5.6606
RUB KZT
16/01/2019
Wednesday
0.1758
KZT RUB
5.6885
RUB KZT
17/01/2019
Thursday
0.1761
KZT RUB
5.6779
RUB KZT
18/01/2019
Friday
0.1742
KZT RUB
5.7401
RUB KZT
21/01/2019
Monday
0.1751
KZT RUB
5.7101
RUB KZT
22/01/2019
Tuesday
0.1754
KZT RUB
5.7017
RUB KZT
23/01/2019
Wednesday
0.1748
KZT RUB
5.7202
RUB KZT
24/01/2019
Thursday
0.1744
KZT RUB
5.7343
RUB KZT
25/01/2019
Friday
0.1739
KZT RUB
5.7503
RUB KZT
28/01/2019
Monday
0.1743
KZT RUB
5.7375
RUB KZT
29/01/2019
Tuesday
0.1737
KZT RUB
5.7559
RUB KZT
30/01/2019
Wednesday
0.1730
KZT RUB
5.7820
RUB KZT
31/01/2019
Thursday
0.1720
KZT RUB
5.8150
RUB KZT
01/02/2019
Friday
0.1710
KZT RUB
5.8467
RUB KZT
04/02/2019
Monday
0.1719
KZT RUB
5.8177
RUB KZT
05/02/2019
Tuesday
0.1737
KZT RUB
5.7566
RUB KZT
06/02/2019
Wednesday
0.1743
KZT RUB
5.7381
RUB KZT
07/02/2019
Thursday
0.1743
KZT RUB
5.7363
RUB KZT
08/02/2019
Friday
0.1742
KZT RUB
5.7399
RUB KZT
11/02/2019
Monday
0.1755
KZT RUB
5.6981
RUB KZT
12/02/2019
Tuesday
0.1754
KZT RUB
5.7001
RUB KZT
13/02/2019
Wednesday
0.1754
KZT RUB
5.7018
RUB KZT
14/02/2019
Thursday
0.1775
KZT RUB
5.6339
RUB KZT
15/02/2019
Friday
0.1767
KZT RUB
5.6604
RUB KZT
18/02/2019
Monday
0.1759
KZT RUB
5.6839
RUB KZT
19/02/2019
Tuesday
0.1746
KZT RUB
5.7283
RUB KZT
20/02/2019
Wednesday
0.1739
KZT RUB
5.7501
RUB KZT
21/02/2019
Thursday
0.1740
KZT RUB
5.7477
RUB KZT
22/02/2019
Friday
0.1739
KZT RUB
5.7495
RUB KZT
25/02/2019
Monday
0.1738
KZT RUB
5.7531
RUB KZT
26/02/2019
Tuesday
0.1744
KZT RUB
5.7335
RUB KZT
27/02/2019
Wednesday
0.1748
KZT RUB
5.7193
RUB KZT
28/02/2019
Thursday
0.1761
KZT RUB
5.6797
RUB KZT
01/03/2019
Friday
0.1742
KZT RUB
5.7398
RUB KZT
04/03/2019
Monday
0.1748
KZT RUB
5.7208
RUB KZT
05/03/2019
Tuesday
0.1742
KZT RUB
5.7405
RUB KZT
06/03/2019
Wednesday
0.1743
KZT RUB
5.7384
RUB KZT
07/03/2019
Thursday
0.1749
KZT RUB
5.7172
RUB KZT
08/03/2019
Friday
0.1756
KZT RUB
5.6960
RUB KZT
11/03/2019
Monday
0.1741
KZT RUB
5.7449
RUB KZT
12/03/2019
Tuesday
0.1738
KZT RUB
5.7550
RUB KZT
13/03/2019
Wednesday
0.1733
KZT RUB
5.7702
RUB KZT
14/03/2019
Thursday
0.1732
KZT RUB
5.7737
RUB KZT
15/03/2019
Friday
0.1715
KZT RUB
5.8298
RUB KZT
18/03/2019
Monday
0.1716
KZT RUB
5.8288
RUB KZT
19/03/2019
Tuesday
0.1711
KZT RUB
5.8457
RUB KZT
20/03/2019
Wednesday
0.1701
KZT RUB
5.8805
RUB KZT
21/03/2019
Thursday
0.1685
KZT RUB
5.9344
RUB KZT
22/03/2019
Friday
0.1711
KZT RUB
5.8461
RUB KZT
25/03/2019
Monday
0.1693
KZT RUB
5.9060
RUB KZT
26/03/2019
Tuesday
0.1703
KZT RUB
5.8730
RUB KZT
27/03/2019
Wednesday
0.1712
KZT RUB
5.8397
RUB KZT
28/03/2019
Thursday
0.1703
KZT RUB
5.8731
RUB KZT
29/03/2019
Friday
0.1730
KZT RUB
5.7806
RUB KZT
01/04/2019
Monday
0.1722
KZT RUB
5.8084
RUB KZT
02/04/2019
Tuesday
0.1725
KZT RUB
5.7961
RUB KZT
03/04/2019
Wednesday
0.1720
KZT RUB
5.8153
RUB KZT
04/04/2019
Thursday
0.1727
KZT RUB
5.7892
RUB KZT
05/04/2019
Friday
0.1721
KZT RUB
5.8104
RUB KZT
08/04/2019
Monday
0.1712
KZT RUB
5.8399
RUB KZT
09/04/2019
Tuesday
0.1708
KZT RUB
5.8564
RUB KZT
10/04/2019
Wednesday
0.1700
KZT RUB
5.8809
RUB KZT
11/04/2019
Thursday
0.1700
KZT RUB
5.8812
RUB KZT
12/04/2019
Friday
0.1695
KZT RUB
5.8984
RUB KZT
15/04/2019
Monday
0.1695
KZT RUB
5.8982
RUB KZT
16/04/2019
Tuesday
0.1691
KZT RUB
5.9139
RUB KZT
17/04/2019
Wednesday
0.1680
KZT RUB
5.9528
RUB KZT
18/04/2019
Thursday
0.1687
KZT RUB
5.9277
RUB KZT
19/04/2019
Friday
0.1686
KZT RUB
5.9310
RUB KZT
22/04/2019
Monday
0.1683
KZT RUB
5.9408
RUB KZT
23/04/2019
Tuesday
0.1683
KZT RUB
5.9413
RUB KZT
24/04/2019
Wednesday
0.1699
KZT RUB
5.8873
RUB KZT
25/04/2019
Thursday
0.1701
KZT RUB
5.8787
RUB KZT
26/04/2019
Friday
0.1698
KZT RUB
5.8909
RUB KZT
29/04/2019
Monday
0.1690
KZT RUB
5.9162
RUB KZT
30/04/2019
Tuesday
0.1695
KZT RUB
5.8980
RUB KZT
01/05/2019
Wednesday
0.1700
KZT RUB
5.8810
RUB KZT
02/05/2019
Thursday
0.1717
KZT RUB
5.8230
RUB KZT
03/05/2019
Friday
0.1707
KZT RUB
5.8596
RUB KZT
06/05/2019
Monday
0.1713
KZT RUB
5.8366
RUB KZT
07/05/2019
Tuesday
0.1711
KZT RUB
5.8439
RUB KZT
08/05/2019
Wednesday
0.1713
KZT RUB
5.8381
RUB KZT
09/05/2019
Thursday
0.1723
KZT RUB
5.8047
RUB KZT
10/05/2019
Friday
0.1721
KZT RUB
5.8112
RUB KZT
13/05/2019
Monday
0.1723
KZT RUB
5.8048
RUB KZT
14/05/2019
Tuesday
0.1711
KZT RUB
5.8444
RUB KZT
15/05/2019
Wednesday
0.1701
KZT RUB
5.8780
RUB KZT
16/05/2019
Thursday
0.1703
KZT RUB
5.8725
RUB KZT
17/05/2019
Friday
0.1704
KZT RUB
5.8684
RUB KZT
20/05/2019
Monday
0.1701
KZT RUB
5.8784
RUB KZT
21/05/2019
Tuesday
0.1702
KZT RUB
5.8741
RUB KZT
22/05/2019
Wednesday
0.1697
KZT RUB
5.8913
RUB KZT
23/05/2019
Thursday
0.1708
KZT RUB
5.8539
RUB KZT
24/05/2019
Friday
0.1702
KZT RUB
5.8769
RUB KZT
27/05/2019
Monday
0.1701
KZT RUB
5.8796
RUB KZT
28/05/2019
Tuesday
0.1700
KZT RUB
5.8827
RUB KZT
29/05/2019
Wednesday
0.1709
KZT RUB
5.8500
RUB KZT
30/05/2019
Thursday
0.1708
KZT RUB
5.8564
RUB KZT
31/05/2019
Friday
0.1702
KZT RUB
5.8763
RUB KZT
03/06/2019
Monday
0.1702
KZT RUB
5.8763
RUB KZT
04/06/2019
Tuesday
0.1696
KZT RUB
5.8972
RUB KZT
05/06/2019
Wednesday
0.1695
KZT RUB
5.8994
RUB KZT
06/06/2019
Thursday
0.1688
KZT RUB
5.9227
RUB KZT
07/06/2019
Friday
0.1691
KZT RUB
5.9139
RUB KZT
10/06/2019
Monday
0.1686
KZT RUB
5.9305
RUB KZT
11/06/2019
Tuesday
0.1681
KZT RUB
5.9487
RUB KZT
12/06/2019
Wednesday
0.1684
KZT RUB
5.9399
RUB KZT
13/06/2019
Thursday
0.1676
KZT RUB
5.9656
RUB KZT
14/06/2019
Friday
0.1674
KZT RUB
5.9750
RUB KZT
17/06/2019
Monday
0.1664
KZT RUB
6.0095
RUB KZT
18/06/2019
Tuesday
0.1668
KZT RUB
5.9958
RUB KZT
19/06/2019
Wednesday
0.1659
KZT RUB
6.0267
RUB KZT
20/06/2019
Thursday
0.1655
KZT RUB
6.0422
RUB KZT
21/06/2019
Friday
0.1669
KZT RUB
5.9898
RUB KZT
23/06/2019
Sunday
0.1672
KZT RUB
5.9822
RUB KZT
24/06/2019
Monday
0.1663
KZT RUB
6.0115
RUB KZT
25/06/2019
Tuesday
0.1658
KZT RUB
6.0308
RUB KZT
26/06/2019
Wednesday
0.1662
KZT RUB
6.0184
RUB KZT
27/06/2019
Thursday
0.1653
KZT RUB
6.0480
RUB KZT
28/06/2019
Friday
0.1656
KZT RUB
6.0400
RUB KZT
01/07/2019
Monday
0.1640
KZT RUB
6.0967
RUB KZT
03/07/2019
Wednesday
0.1649
KZT RUB
6.0654
RUB KZT
04/07/2019
Thursday
0.1656
KZT RUB
6.0403
RUB KZT
05/07/2019
Friday
0.1655
KZT RUB
6.0430
RUB KZT
08/07/2019
Monday
0.1655
KZT RUB
6.0439
RUB KZT
09/07/2019
Tuesday
0.1661
KZT RUB
6.0217
RUB KZT
10/07/2019
Wednesday
0.1652
KZT RUB
6.0544
RUB KZT
11/07/2019
Thursday
0.1638
KZT RUB
6.1051
RUB KZT
12/07/2019
Friday
0.1645
KZT RUB
6.0792
RUB KZT
15/07/2019
Monday
0.1634
KZT RUB
6.1185
RUB KZT
16/07/2019
Tuesday
0.1638
KZT RUB
6.1049
RUB KZT
17/07/2019
Wednesday
0.1639
KZT RUB
6.1017
RUB KZT
18/07/2019
Thursday
0.1640
KZT RUB
6.0986
RUB KZT
19/07/2019
Friday
0.1634
KZT RUB
6.1218
RUB KZT
22/07/2019
Monday
0.1642
KZT RUB
6.0919
RUB KZT
23/07/2019
Tuesday
0.1640
KZT RUB
6.0965
RUB KZT
24/07/2019
Wednesday
0.1639
KZT RUB
6.1029
RUB KZT
25/07/2019
Thursday
0.1642
KZT RUB
6.0912
RUB KZT
26/07/2019
Friday
0.1646
KZT RUB
6.0749
RUB KZT
29/07/2019
Monday
0.1651
KZT RUB
6.0580
RUB KZT
30/07/2019
Tuesday
0.1650
KZT RUB
6.0618
RUB KZT
31/07/2019
Wednesday
0.1648
KZT RUB
6.0675
RUB KZT
01/08/2019
Thursday
0.1664
KZT RUB
6.0089
RUB KZT
02/08/2019
Friday
0.1695
KZT RUB
5.9003
RUB KZT
05/08/2019
Monday
0.1688
KZT RUB
5.9240
RUB KZT
06/08/2019
Tuesday
0.1683
KZT RUB
5.9433
RUB KZT
07/08/2019
Wednesday
0.1693
KZT RUB
5.9050
RUB KZT
08/08/2019
Thursday
0.1681
KZT RUB
5.9495
RUB KZT
09/08/2019
Friday
0.1687
KZT RUB
5.9293
RUB KZT
12/08/2019
Monday
0.1695
KZT RUB
5.9004
RUB KZT
13/08/2019
Tuesday
0.1677
KZT RUB
5.9646
RUB KZT
14/08/2019
Wednesday
0.1704
KZT RUB
5.8698
RUB KZT
15/08/2019
Thursday
0.1703
KZT RUB
5.8733
RUB KZT
16/08/2019
Friday
0.1722
KZT RUB
5.8082
RUB KZT
19/08/2019
Monday
0.1725
KZT RUB
5.7973
RUB KZT
20/08/2019
Tuesday
0.1724
KZT RUB
5.8008
RUB KZT
21/08/2019
Wednesday
0.1706
KZT RUB
5.8626
RUB KZT
22/08/2019
Thursday
0.1703
KZT RUB
5.8712
RUB KZT
23/08/2019
Friday
0.1708
KZT RUB
5.8538
RUB KZT
26/08/2019
Monday
0.1705
KZT RUB
5.8644
RUB KZT
27/08/2019
Tuesday
0.1711
KZT RUB
5.8429
RUB KZT
28/08/2019
Wednesday
0.1718
KZT RUB
5.8217
RUB KZT
29/08/2019
Thursday
0.1720
KZT RUB
5.8126
RUB KZT
30/08/2019
Friday
0.1716
KZT RUB
5.8291
RUB KZT
02/09/2019
Monday
0.1716
KZT RUB
5.8276
RUB KZT
03/09/2019
Tuesday
0.1727
KZT RUB
5.7892
RUB KZT
04/09/2019
Wednesday
0.1704
KZT RUB
5.8702
RUB KZT
05/09/2019
Thursday
0.1698
KZT RUB
5.8881
RUB KZT
06/09/2019
Friday
0.1697
KZT RUB
5.8926
RUB KZT
09/09/2019
Monday
0.1701
KZT RUB
5.8786
RUB KZT
10/09/2019
Tuesday
0.1695
KZT RUB
5.9001
RUB KZT
11/09/2019
Wednesday
0.1690
KZT RUB
5.9173
RUB KZT
12/09/2019
Thursday
0.1677
KZT RUB
5.9630
RUB KZT
13/09/2019
Friday
0.1660
KZT RUB
6.0257
RUB KZT
16/09/2019
Monday
0.1650
KZT RUB
6.0593
RUB KZT
17/09/2019
Tuesday
0.1672
KZT RUB
5.9800
RUB KZT
18/09/2019
Wednesday
0.1660
KZT RUB
6.0228
RUB KZT
19/09/2019
Thursday
0.1648
KZT RUB
6.0689
RUB KZT
20/09/2019
Friday
0.1650
KZT RUB
6.0612
RUB KZT
23/09/2019
Monday
0.1656
KZT RUB
6.0375
RUB KZT
24/09/2019
Tuesday
0.1652
KZT RUB
6.0541
RUB KZT
25/09/2019
Wednesday
0.1653
KZT RUB
6.0503
RUB KZT
26/09/2019
Thursday
0.1663
KZT RUB
6.0122
RUB KZT
27/09/2019
Friday
0.1659
KZT RUB
6.0293
RUB KZT
30/09/2019
Monday
0.1669
KZT RUB
5.9928
RUB KZT
01/10/2019
Tuesday
0.1683
KZT RUB
5.9405
RUB KZT
02/10/2019
Wednesday
0.1680
KZT RUB
5.9522
RUB KZT
03/10/2019
Thursday
0.1681
KZT RUB
5.9498
RUB KZT
04/10/2019
Friday
0.1659
KZT RUB
6.0264
RUB KZT
07/10/2019
Monday
0.1668
KZT RUB
5.9938
RUB KZT
08/10/2019
Tuesday
0.1667
KZT RUB
5.9987
RUB KZT
09/10/2019
Wednesday
0.1666
KZT RUB
6.0021
RUB KZT
10/10/2019
Thursday
0.1652
KZT RUB
6.0533
RUB KZT
11/10/2019
Friday
0.1646
KZT RUB
6.0752
RUB KZT
14/10/2019
Monday
0.1650
KZT RUB
6.0615
RUB KZT
15/10/2019
Tuesday
0.1651
KZT RUB
6.0558
RUB KZT
16/10/2019
Wednesday
0.1648
KZT RUB
6.0671
RUB KZT
17/10/2019
Thursday
0.1639
KZT RUB
6.1014
RUB KZT
18/10/2019
Friday
0.1642
KZT RUB
6.0910
RUB KZT
21/10/2019
Monday
0.1633
KZT RUB
6.1247
RUB KZT
22/10/2019
Tuesday
0.1629
KZT RUB
6.1372
RUB KZT
23/10/2019
Wednesday
0.1642
KZT RUB
6.0912
RUB KZT
24/10/2019
Thursday
0.1643
KZT RUB
6.0865
RUB KZT
25/10/2019
Friday
0.1637
KZT RUB
6.1091
RUB KZT
28/10/2019
Monday
0.1643
KZT RUB
6.0880
RUB KZT
29/10/2019
Tuesday
0.1649
KZT RUB
6.0628
RUB KZT
30/10/2019
Wednesday
0.1649
KZT RUB
6.0634
RUB KZT
31/10/2019
Thursday
0.1647
KZT RUB
6.0699
RUB KZT
01/11/2019
Friday
0.1629
KZT RUB
6.1383
RUB KZT
04/11/2019
Monday
0.1629
KZT RUB
6.1396
RUB KZT
05/11/2019
Tuesday
0.1629
KZT RUB
6.1386
RUB KZT
06/11/2019
Wednesday
0.1640
KZT RUB
6.0977
RUB KZT
07/11/2019
Thursday
0.1634
KZT RUB
6.1202
RUB KZT
08/11/2019
Friday
0.1639
KZT RUB
6.1008
RUB KZT
11/11/2019
Monday
0.1643
KZT RUB
6.0852
RUB KZT
12/11/2019
Tuesday
0.1648
KZT RUB
6.0693
RUB KZT
13/11/2019
Wednesday
0.1652
KZT RUB
6.0548
RUB KZT
14/11/2019
Thursday
0.1651
KZT RUB
6.0577
RUB KZT
15/11/2019
Friday
0.1646
KZT RUB
6.0745
RUB KZT
18/11/2019
Monday
0.1650
KZT RUB
6.0601
RUB KZT
19/11/2019
Tuesday
0.1649
KZT RUB
6.0627
RUB KZT
20/11/2019
Wednesday
0.1651
KZT RUB
6.0579
RUB KZT
21/11/2019
Thursday
0.1649
KZT RUB
6.0630
RUB KZT
22/11/2019
Friday
0.1650
KZT RUB
6.0606
RUB KZT
25/11/2019
Monday
0.1657
KZT RUB
6.0356
RUB KZT
26/11/2019
Tuesday
0.1658
KZT RUB
6.0299
RUB KZT
27/11/2019
Wednesday
0.1656
KZT RUB
6.0393
RUB KZT
28/11/2019
Thursday
0.1659
KZT RUB
6.0273
RUB KZT
29/11/2019
Friday
0.1667
KZT RUB
5.9988
RUB KZT
02/12/2019
Monday
0.1672
KZT RUB
5.9802
RUB KZT
03/12/2019
Tuesday
0.1660
KZT RUB
6.0246
RUB KZT
04/12/2019
Wednesday
0.1654
KZT RUB
6.0456
RUB KZT
05/12/2019
Thursday
0.1658
KZT RUB
6.0315
RUB KZT
06/12/2019
Friday
0.1643
KZT RUB
6.0878
RUB KZT
09/12/2019
Monday
0.1649
KZT RUB
6.0633
RUB KZT
10/12/2019
Tuesday
0.1644
KZT RUB
6.0821
RUB KZT
11/12/2019
Wednesday
0.1647
KZT RUB
6.0709
RUB KZT
12/12/2019
Thursday
0.1629
KZT RUB
6.1399
RUB KZT
13/12/2019
Friday
0.1629
KZT RUB
6.1395
RUB KZT
16/12/2019
Monday
0.1622
KZT RUB
6.1660
RUB KZT
17/12/2019
Tuesday
0.1621
KZT RUB
6.1675
RUB KZT
18/12/2019
Wednesday
0.1627
KZT RUB
6.1472
RUB KZT
19/12/2019
Thursday
0.1624
KZT RUB
6.1582
RUB KZT
20/12/2019
Friday
0.1624
KZT RUB
6.1588
RUB KZT
23/12/2019
Monday
0.1625
KZT RUB
6.1532
RUB KZT
24/12/2019
Tuesday
0.1629
KZT RUB
6.1380
RUB KZT
25/12/2019
Wednesday
0.1626
KZT RUB
6.1487
RUB KZT
26/12/2019
Thursday
0.1637
KZT RUB
6.1101
RUB KZT
27/12/2019
Friday
0.1632
KZT RUB
6.1262
RUB KZT
30/12/2019
Monday
0.1623
KZT RUB
6.1610
RUB KZT
31/12/2019
Tuesday
0.1622
KZT RUB
6.1664
RUB KZT