Home / Kazakhstani Tenge / 2023 Rates

2023 Rates for the Kazakhstani Tenge and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Kazakhstani Tenge and the Russian Ruble. The chart shows the value of 1 Kazakhstani Tenge converted into Russian Rubles.
Kazakhstani Tenge in RUB
min = 0.1467 (12/01/2023) avg = 0.1871 max = 0.2256 (14/08/2023)
The table below shows historical exchange rates between the Kazakhstani Tenge and the Russian Ruble for 2023.
02/01/2023
Monday
0.1567
KZT RUB
6.3827
RUB KZT
03/01/2023
Tuesday
0.1577
KZT RUB
6.3419
RUB KZT
04/01/2023
Wednesday
0.1583
KZT RUB
6.3170
RUB KZT
05/01/2023
Thursday
0.1566
KZT RUB
6.3839
RUB KZT
06/01/2023
Friday
0.1566
KZT RUB
6.3859
RUB KZT
09/01/2023
Monday
0.1512
KZT RUB
6.6158
RUB KZT
10/01/2023
Tuesday
0.1503
KZT RUB
6.6516
RUB KZT
11/01/2023
Wednesday
0.1488
KZT RUB
6.7226
RUB KZT
12/01/2023
Thursday
0.1467
KZT RUB
6.8176
RUB KZT
13/01/2023
Friday
0.1484
KZT RUB
6.7387
RUB KZT
16/01/2023
Monday
0.1484
KZT RUB
6.7365
RUB KZT
17/01/2023
Tuesday
0.1485
KZT RUB
6.7333
RUB KZT
18/01/2023
Wednesday
0.1483
KZT RUB
6.7421
RUB KZT
19/01/2023
Thursday
0.1492
KZT RUB
6.7044
RUB KZT
20/01/2023
Friday
0.1483
KZT RUB
6.7448
RUB KZT
23/01/2023
Monday
0.1492
KZT RUB
6.7014
RUB KZT
24/01/2023
Tuesday
0.1495
KZT RUB
6.6897
RUB KZT
25/01/2023
Wednesday
0.1505
KZT RUB
6.6442
RUB KZT
26/01/2023
Thursday
0.1503
KZT RUB
6.6553
RUB KZT
27/01/2023
Friday
0.1515
KZT RUB
6.5985
RUB KZT
30/01/2023
Monday
0.1521
KZT RUB
6.5749
RUB KZT
31/01/2023
Tuesday
0.1533
KZT RUB
6.5247
RUB KZT
01/02/2023
Wednesday
0.1523
KZT RUB
6.5670
RUB KZT
02/02/2023
Thursday
0.1527
KZT RUB
6.5468
RUB KZT
03/02/2023
Friday
0.1544
KZT RUB
6.4765
RUB KZT
06/02/2023
Monday
0.1558
KZT RUB
6.4197
RUB KZT
07/02/2023
Tuesday
0.1566
KZT RUB
6.3865
RUB KZT
08/02/2023
Wednesday
0.1597
KZT RUB
6.2631
RUB KZT
09/02/2023
Thursday
0.1618
KZT RUB
6.1823
RUB KZT
10/02/2023
Friday
0.1628
KZT RUB
6.1415
RUB KZT
13/02/2023
Monday
0.1634
KZT RUB
6.1214
RUB KZT
14/02/2023
Tuesday
0.1638
KZT RUB
6.1036
RUB KZT
15/02/2023
Wednesday
0.1660
KZT RUB
6.0245
RUB KZT
16/02/2023
Thursday
0.1670
KZT RUB
5.9874
RUB KZT
17/02/2023
Friday
0.1665
KZT RUB
6.0071
RUB KZT
20/02/2023
Monday
0.1670
KZT RUB
5.9892
RUB KZT
21/02/2023
Tuesday
0.1677
KZT RUB
5.9623
RUB KZT
22/02/2023
Wednesday
0.1683
KZT RUB
5.9420
RUB KZT
23/02/2023
Thursday
0.1690
KZT RUB
5.9164
RUB KZT
24/02/2023
Friday
0.1692
KZT RUB
5.9099
RUB KZT
27/02/2023
Monday
0.1668
KZT RUB
5.9945
RUB KZT
28/02/2023
Tuesday
0.1683
KZT RUB
5.9412
RUB KZT
01/03/2023
Wednesday
0.1687
KZT RUB
5.9275
RUB KZT
02/03/2023
Thursday
0.1701
KZT RUB
5.8802
RUB KZT
03/03/2023
Friday
0.1730
KZT RUB
5.7800
RUB KZT
06/03/2023
Monday
0.1726
KZT RUB
5.7932
RUB KZT
07/03/2023
Tuesday
0.1747
KZT RUB
5.7228
RUB KZT
08/03/2023
Wednesday
0.1740
KZT RUB
5.7456
RUB KZT
09/03/2023
Thursday
0.1718
KZT RUB
5.8211
RUB KZT
10/03/2023
Friday
0.1685
KZT RUB
5.9358
RUB KZT
13/03/2023
Monday
0.1645
KZT RUB
6.0799
RUB KZT
14/03/2023
Tuesday
0.1630
KZT RUB
6.1367
RUB KZT
15/03/2023
Wednesday
0.1639
KZT RUB
6.1024
RUB KZT
16/03/2023
Thursday
0.1654
KZT RUB
6.0444
RUB KZT
17/03/2023
Friday
0.1681
KZT RUB
5.9496
RUB KZT
20/03/2023
Monday
0.1657
KZT RUB
6.0333
RUB KZT
21/03/2023
Tuesday
0.1659
KZT RUB
6.0259
RUB KZT
22/03/2023
Wednesday
0.1658
KZT RUB
6.0302
RUB KZT
23/03/2023
Thursday
0.1641
KZT RUB
6.0956
RUB KZT
24/03/2023
Friday
0.1684
KZT RUB
5.9373
RUB KZT
27/03/2023
Monday
0.1673
KZT RUB
5.9780
RUB KZT
28/03/2023
Tuesday
0.1687
KZT RUB
5.9279
RUB KZT
29/03/2023
Wednesday
0.1706
KZT RUB
5.8627
RUB KZT
30/03/2023
Thursday
0.1713
KZT RUB
5.8388
RUB KZT
31/03/2023
Friday
0.1704
KZT RUB
5.8672
RUB KZT
03/04/2023
Monday
0.1727
KZT RUB
5.7915
RUB KZT
04/04/2023
Tuesday
0.1772
KZT RUB
5.6440
RUB KZT
05/04/2023
Wednesday
0.1783
KZT RUB
5.6092
RUB KZT
06/04/2023
Thursday
0.1820
KZT RUB
5.4936
RUB KZT
07/04/2023
Friday
0.1828
KZT RUB
5.4698
RUB KZT
10/04/2023
Monday
0.1829
KZT RUB
5.4682
RUB KZT
11/04/2023
Tuesday
0.1815
KZT RUB
5.5108
RUB KZT
12/04/2023
Wednesday
0.1813
KZT RUB
5.5153
RUB KZT
13/04/2023
Thursday
0.1806
KZT RUB
5.5377
RUB KZT
14/04/2023
Friday
0.1812
KZT RUB
5.5188
RUB KZT
17/04/2023
Monday
0.1814
KZT RUB
5.5122
RUB KZT
18/04/2023
Tuesday
0.1813
KZT RUB
5.5169
RUB KZT
19/04/2023
Wednesday
0.1810
KZT RUB
5.5254
RUB KZT
20/04/2023
Thursday
0.1780
KZT RUB
5.6176
RUB KZT
21/04/2023
Friday
0.1795
KZT RUB
5.5720
RUB KZT
24/04/2023
Monday
0.1780
KZT RUB
5.6176
RUB KZT
25/04/2023
Tuesday
0.1797
KZT RUB
5.5651
RUB KZT
26/04/2023
Wednesday
0.1805
KZT RUB
5.5393
RUB KZT
27/04/2023
Thursday
0.1785
KZT RUB
5.6025
RUB KZT
28/04/2023
Friday
0.1760
KZT RUB
5.6827
RUB KZT
01/05/2023
Monday
0.1757
KZT RUB
5.6903
RUB KZT
02/05/2023
Tuesday
0.1788
KZT RUB
5.5931
RUB KZT
03/05/2023
Wednesday
0.1785
KZT RUB
5.6027
RUB KZT
04/05/2023
Thursday
0.1755
KZT RUB
5.6977
RUB KZT
05/05/2023
Friday
0.1739
KZT RUB
5.7511
RUB KZT
08/05/2023
Monday
0.1762
KZT RUB
5.6748
RUB KZT
09/05/2023
Tuesday
0.1745
KZT RUB
5.7315
RUB KZT
10/05/2023
Wednesday
0.1713
KZT RUB
5.8386
RUB KZT
11/05/2023
Thursday
0.1728
KZT RUB
5.7864
RUB KZT
12/05/2023
Friday
0.1747
KZT RUB
5.7229
RUB KZT
15/05/2023
Monday
0.1762
KZT RUB
5.6747
RUB KZT
16/05/2023
Tuesday
0.1792
KZT RUB
5.5806
RUB KZT
17/05/2023
Wednesday
0.1774
KZT RUB
5.6364
RUB KZT
18/05/2023
Thursday
0.1787
KZT RUB
5.5953
RUB KZT
19/05/2023
Friday
0.1781
KZT RUB
5.6139
RUB KZT
22/05/2023
Monday
0.1803
KZT RUB
5.5456
RUB KZT
23/05/2023
Tuesday
0.1813
KZT RUB
5.5153
RUB KZT
24/05/2023
Wednesday
0.1802
KZT RUB
5.5508
RUB KZT
25/05/2023
Thursday
0.1796
KZT RUB
5.5667
RUB KZT
26/05/2023
Friday
0.1797
KZT RUB
5.5637
RUB KZT
29/05/2023
Monday
0.1810
KZT RUB
5.5256
RUB KZT
30/05/2023
Tuesday
0.1821
KZT RUB
5.4927
RUB KZT
31/05/2023
Wednesday
0.1813
KZT RUB
5.5158
RUB KZT
01/06/2023
Thursday
0.1801
KZT RUB
5.5521
RUB KZT
02/06/2023
Friday
0.1815
KZT RUB
5.5086
RUB KZT
05/06/2023
Monday
0.1805
KZT RUB
5.5412
RUB KZT
06/06/2023
Tuesday
0.1820
KZT RUB
5.4938
RUB KZT
07/06/2023
Wednesday
0.1836
KZT RUB
5.4470
RUB KZT
08/06/2023
Thursday
0.1847
KZT RUB
5.4147
RUB KZT
09/06/2023
Friday
0.1852
KZT RUB
5.3994
RUB KZT
12/06/2023
Monday
0.1861
KZT RUB
5.3732
RUB KZT
13/06/2023
Tuesday
0.1871
KZT RUB
5.3444
RUB KZT
14/06/2023
Wednesday
0.1865
KZT RUB
5.3618
RUB KZT
15/06/2023
Thursday
0.1861
KZT RUB
5.3726
RUB KZT
16/06/2023
Friday
0.1877
KZT RUB
5.3290
RUB KZT
19/06/2023
Monday
0.1880
KZT RUB
5.3200
RUB KZT
20/06/2023
Tuesday
0.1889
KZT RUB
5.2937
RUB KZT
21/06/2023
Wednesday
0.1872
KZT RUB
5.3427
RUB KZT
22/06/2023
Thursday
0.1879
KZT RUB
5.3227
RUB KZT
23/06/2023
Friday
0.1879
KZT RUB
5.3231
RUB KZT
26/06/2023
Monday
0.1888
KZT RUB
5.2961
RUB KZT
27/06/2023
Tuesday
0.1891
KZT RUB
5.2881
RUB KZT
28/06/2023
Wednesday
0.1917
KZT RUB
5.2167
RUB KZT
29/06/2023
Thursday
0.1923
KZT RUB
5.2006
RUB KZT
30/06/2023
Friday
0.1982
KZT RUB
5.0453
RUB KZT
03/07/2023
Monday
0.1990
KZT RUB
5.0259
RUB KZT
04/07/2023
Tuesday
0.2015
KZT RUB
4.9621
RUB KZT
05/07/2023
Wednesday
0.2038
KZT RUB
4.9066
RUB KZT
06/07/2023
Thursday
0.2039
KZT RUB
4.9044
RUB KZT
07/07/2023
Friday
0.2052
KZT RUB
4.8745
RUB KZT
10/07/2023
Monday
0.2052
KZT RUB
4.8727
RUB KZT
11/07/2023
Tuesday
0.2044
KZT RUB
4.8927
RUB KZT
12/07/2023
Wednesday
0.2043
KZT RUB
4.8948
RUB KZT
13/07/2023
Thursday
0.2039
KZT RUB
4.9035
RUB KZT
14/07/2023
Friday
0.2035
KZT RUB
4.9136
RUB KZT
17/07/2023
Monday
0.2035
KZT RUB
4.9144
RUB KZT
18/07/2023
Tuesday
0.2044
KZT RUB
4.8922
RUB KZT
19/07/2023
Wednesday
0.2063
KZT RUB
4.8462
RUB KZT
20/07/2023
Thursday
0.2040
KZT RUB
4.9010
RUB KZT
21/07/2023
Friday
0.2037
KZT RUB
4.9089
RUB KZT
24/07/2023
Monday
0.2034
KZT RUB
4.9164
RUB KZT
25/07/2023
Tuesday
0.2031
KZT RUB
4.9229
RUB KZT
26/07/2023
Wednesday
0.2020
KZT RUB
4.9517
RUB KZT
27/07/2023
Thursday
0.2039
KZT RUB
4.9037
RUB KZT
28/07/2023
Friday
0.2070
KZT RUB
4.8299
RUB KZT
31/07/2023
Monday
0.2063
KZT RUB
4.8469
RUB KZT
01/08/2023
Tuesday
0.2073
KZT RUB
4.8247
RUB KZT
02/08/2023
Wednesday
0.2118
KZT RUB
4.7219
RUB KZT
03/08/2023
Thursday
0.2118
KZT RUB
4.7224
RUB KZT
04/08/2023
Friday
0.2164
KZT RUB
4.6208
RUB KZT
07/08/2023
Monday
0.2135
KZT RUB
4.6836
RUB KZT
08/08/2023
Tuesday
0.2173
KZT RUB
4.6016
RUB KZT
09/08/2023
Wednesday
0.2186
KZT RUB
4.5747
RUB KZT
10/08/2023
Thursday
0.2192
KZT RUB
4.5616
RUB KZT
11/08/2023
Friday
0.2222
KZT RUB
4.5005
RUB KZT
14/08/2023
Monday
0.2256
KZT RUB
4.4324
RUB KZT
15/08/2023
Tuesday
0.2184
KZT RUB
4.5782
RUB KZT
16/08/2023
Wednesday
0.2074
KZT RUB
4.8210
RUB KZT
17/08/2023
Thursday
0.2033
KZT RUB
4.9181
RUB KZT
18/08/2023
Friday
0.2036
KZT RUB
4.9116
RUB KZT
21/08/2023
Monday
0.2068
KZT RUB
4.8358
RUB KZT
22/08/2023
Tuesday
0.2083
KZT RUB
4.7997
RUB KZT
23/08/2023
Wednesday
0.2073
KZT RUB
4.8245
RUB KZT
24/08/2023
Thursday
0.2062
KZT RUB
4.8488
RUB KZT
25/08/2023
Friday
0.2061
KZT RUB
4.8512
RUB KZT
28/08/2023
Monday
0.2060
KZT RUB
4.8532
RUB KZT
29/08/2023
Tuesday
0.2068
KZT RUB
4.8362
RUB KZT
30/08/2023
Wednesday
0.2073
KZT RUB
4.8237
RUB KZT
31/08/2023
Thursday
0.2070
KZT RUB
4.8301
RUB KZT
01/09/2023
Friday
0.2095
KZT RUB
4.7733
RUB KZT
04/09/2023
Monday
0.2111
KZT RUB
4.7364
RUB KZT
05/09/2023
Tuesday
0.2121
KZT RUB
4.7141
RUB KZT
06/09/2023
Wednesday
0.2127
KZT RUB
4.7010
RUB KZT
07/09/2023
Thursday
0.2118
KZT RUB
4.7223
RUB KZT
08/09/2023
Friday
0.2113
KZT RUB
4.7322
RUB KZT
11/09/2023
Monday
0.2064
KZT RUB
4.8454
RUB KZT
12/09/2023
Tuesday
0.2048
KZT RUB
4.8824
RUB KZT
13/09/2023
Wednesday
0.2062
KZT RUB
4.8498
RUB KZT
14/09/2023
Thursday
0.2064
KZT RUB
4.8457
RUB KZT
15/09/2023
Friday
0.2071
KZT RUB
4.8287
RUB KZT
18/09/2023
Monday
0.2040
KZT RUB
4.9026
RUB KZT
19/09/2023
Tuesday
0.2045
KZT RUB
4.8911
RUB KZT
20/09/2023
Wednesday
0.2040
KZT RUB
4.9028
RUB KZT
21/09/2023
Thursday
0.2008
KZT RUB
4.9792
RUB KZT
22/09/2023
Friday
0.2019
KZT RUB
4.9530
RUB KZT
25/09/2023
Monday
0.2028
KZT RUB
4.9311
RUB KZT
26/09/2023
Tuesday
0.2024
KZT RUB
4.9403
RUB KZT
27/09/2023
Wednesday
0.2016
KZT RUB
4.9608
RUB KZT
28/09/2023
Thursday
0.2045
KZT RUB
4.8890
RUB KZT
29/09/2023
Friday
0.2041
KZT RUB
4.8998
RUB KZT
02/10/2023
Monday
0.2079
KZT RUB
4.8111
RUB KZT
03/10/2023
Tuesday
0.2086
KZT RUB
4.7949
RUB KZT
04/10/2023
Wednesday
0.2092
KZT RUB
4.7801
RUB KZT
05/10/2023
Thursday
0.2081
KZT RUB
4.8049
RUB KZT
06/10/2023
Friday
0.2102
KZT RUB
4.7567
RUB KZT
09/10/2023
Monday
0.2086
KZT RUB
4.7927
RUB KZT
10/10/2023
Tuesday
0.2095
KZT RUB
4.7722
RUB KZT
11/10/2023
Wednesday
0.2095
KZT RUB
4.7733
RUB KZT
12/10/2023
Thursday
0.2048
KZT RUB
4.8822
RUB KZT
13/10/2023
Friday
0.2046
KZT RUB
4.8880
RUB KZT
16/10/2023
Monday
0.2039
KZT RUB
4.9051
RUB KZT
17/10/2023
Tuesday
0.2039
KZT RUB
4.9047
RUB KZT
18/10/2023
Wednesday
0.2042
KZT RUB
4.8960
RUB KZT
19/10/2023
Thursday
0.2020
KZT RUB
4.9493
RUB KZT
20/10/2023
Friday
0.1996
KZT RUB
5.0107
RUB KZT
23/10/2023
Monday
0.1975
KZT RUB
5.0638
RUB KZT
24/10/2023
Tuesday
0.1966
KZT RUB
5.0866
RUB KZT
25/10/2023
Wednesday
0.1958
KZT RUB
5.1085
RUB KZT
26/10/2023
Thursday
0.1977
KZT RUB
5.0585
RUB KZT
27/10/2023
Friday
0.2000
KZT RUB
5.0010
RUB KZT
30/10/2023
Monday
0.1972
KZT RUB
5.0704
RUB KZT
31/10/2023
Tuesday
0.1984
KZT RUB
5.0394
RUB KZT
01/11/2023
Wednesday
0.1977
KZT RUB
5.0585
RUB KZT
02/11/2023
Thursday
0.1993
KZT RUB
5.0174
RUB KZT
03/11/2023
Friday
0.1974
KZT RUB
5.0657
RUB KZT
06/11/2023
Monday
0.1996
KZT RUB
5.0089
RUB KZT
07/11/2023
Tuesday
0.1974
KZT RUB
5.0666
RUB KZT
08/11/2023
Wednesday
0.1959
KZT RUB
5.1045
RUB KZT
09/11/2023
Thursday
0.1967
KZT RUB
5.0838
RUB KZT
10/11/2023
Friday
0.1975
KZT RUB
5.0646
RUB KZT
13/11/2023
Monday
0.1963
KZT RUB
5.0939
RUB KZT
14/11/2023
Tuesday
0.1948
KZT RUB
5.1331
RUB KZT
15/11/2023
Wednesday
0.1924
KZT RUB
5.1982
RUB KZT
16/11/2023
Thursday
0.1931
KZT RUB
5.1796
RUB KZT
17/11/2023
Friday
0.1929
KZT RUB
5.1830
RUB KZT
20/11/2023
Monday
0.1915
KZT RUB
5.2233
RUB KZT
21/11/2023
Tuesday
0.1919
KZT RUB
5.2100
RUB KZT
22/11/2023
Wednesday
0.1927
KZT RUB
5.1896
RUB KZT
23/11/2023
Thursday
0.1921
KZT RUB
5.2043
RUB KZT
24/11/2023
Friday
0.1923
KZT RUB
5.1993
RUB KZT
27/11/2023
Monday
0.1936
KZT RUB
5.1641
RUB KZT
28/11/2023
Tuesday
0.1945
KZT RUB
5.1402
RUB KZT
29/11/2023
Wednesday
0.1929
KZT RUB
5.1828
RUB KZT
30/11/2023
Thursday
0.1948
KZT RUB
5.1330
RUB KZT
01/12/2023
Friday
0.1967
KZT RUB
5.0828
RUB KZT
04/12/2023
Monday
0.1971
KZT RUB
5.0747
RUB KZT
05/12/2023
Tuesday
0.1999
KZT RUB
5.0029
RUB KZT
06/12/2023
Wednesday
0.2014
KZT RUB
4.9648
RUB KZT
07/12/2023
Thursday
0.1999
KZT RUB
5.0014
RUB KZT
08/12/2023
Friday
0.2001
KZT RUB
4.9977
RUB KZT
11/12/2023
Monday
0.1981
KZT RUB
5.0480
RUB KZT
12/12/2023
Tuesday
0.1968
KZT RUB
5.0821
RUB KZT
13/12/2023
Wednesday
0.1965
KZT RUB
5.0897
RUB KZT
14/12/2023
Thursday
0.1960
KZT RUB
5.1032
RUB KZT
15/12/2023
Friday
0.1958
KZT RUB
5.1068
RUB KZT
18/12/2023
Monday
0.1966
KZT RUB
5.0876
RUB KZT
19/12/2023
Tuesday
0.1983
KZT RUB
5.0424
RUB KZT
20/12/2023
Wednesday
0.1982
KZT RUB
5.0457
RUB KZT
21/12/2023
Thursday
0.2002
KZT RUB
4.9951
RUB KZT
22/12/2023
Friday
0.2007
KZT RUB
4.9833
RUB KZT
25/12/2023
Monday
0.2001
KZT RUB
4.9964
RUB KZT
26/12/2023
Tuesday
0.1994
KZT RUB
5.0156
RUB KZT
27/12/2023
Wednesday
0.1994
KZT RUB
5.0161
RUB KZT
28/12/2023
Thursday
0.1961
KZT RUB
5.0992
RUB KZT
29/12/2023
Friday
0.1962
KZT RUB
5.0973
RUB KZT