Home / Kazakhstani Tenge / 2020 Rates

2020 Rates for the Kazakhstani Tenge and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Kazakhstani Tenge and the Russian Ruble. The chart shows the value of 1 Kazakhstani Tenge converted into Russian Rubles.
Kazakhstani Tenge in RUB
min = 0.1615 (02/01/2020) avg = 0.1746 max = 0.1918 (09/03/2020)
The table below shows historical exchange rates between the Kazakhstani Tenge and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.1616
KZT RUB
6.1900
RUB KZT
02/01/2020
Thursday
0.1615
KZT RUB
6.1916
RUB KZT
03/01/2020
Friday
0.1622
KZT RUB
6.1648
RUB KZT
06/01/2020
Monday
0.1620
KZT RUB
6.1711
RUB KZT
07/01/2020
Tuesday
0.1622
KZT RUB
6.1641
RUB KZT
08/01/2020
Wednesday
0.1628
KZT RUB
6.1443
RUB KZT
09/01/2020
Thursday
0.1627
KZT RUB
6.1458
RUB KZT
10/01/2020
Friday
0.1616
KZT RUB
6.1893
RUB KZT
13/01/2020
Monday
0.1621
KZT RUB
6.1692
RUB KZT
14/01/2020
Tuesday
0.1617
KZT RUB
6.1850
RUB KZT
15/01/2020
Wednesday
0.1625
KZT RUB
6.1544
RUB KZT
16/01/2020
Thursday
0.1630
KZT RUB
6.1360
RUB KZT
17/01/2020
Friday
0.1630
KZT RUB
6.1355
RUB KZT
20/01/2020
Monday
0.1635
KZT RUB
6.1144
RUB KZT
21/01/2020
Tuesday
0.1638
KZT RUB
6.1051
RUB KZT
22/01/2020
Wednesday
0.1643
KZT RUB
6.0860
RUB KZT
23/01/2020
Thursday
0.1633
KZT RUB
6.1221
RUB KZT
24/01/2020
Friday
0.1635
KZT RUB
6.1156
RUB KZT
27/01/2020
Monday
0.1652
KZT RUB
6.0532
RUB KZT
28/01/2020
Tuesday
0.1639
KZT RUB
6.1029
RUB KZT
29/01/2020
Wednesday
0.1655
KZT RUB
6.0434
RUB KZT
30/01/2020
Thursday
0.1675
KZT RUB
5.9709
RUB KZT
31/01/2020
Friday
0.1690
KZT RUB
5.9172
RUB KZT
03/02/2020
Monday
0.1668
KZT RUB
5.9949
RUB KZT
04/02/2020
Tuesday
0.1657
KZT RUB
6.0352
RUB KZT
05/02/2020
Wednesday
0.1659
KZT RUB
6.0269
RUB KZT
06/02/2020
Thursday
0.1673
KZT RUB
5.9782
RUB KZT
07/02/2020
Friday
0.1692
KZT RUB
5.9097
RUB KZT
10/02/2020
Monday
0.1689
KZT RUB
5.9203
RUB KZT
11/02/2020
Tuesday
0.1677
KZT RUB
5.9643
RUB KZT
12/02/2020
Wednesday
0.1673
KZT RUB
5.9762
RUB KZT
13/02/2020
Thursday
0.1682
KZT RUB
5.9468
RUB KZT
14/02/2020
Friday
0.1689
KZT RUB
5.9205
RUB KZT
17/02/2020
Monday
0.1683
KZT RUB
5.9421
RUB KZT
18/02/2020
Tuesday
0.1693
KZT RUB
5.9071
RUB KZT
19/02/2020
Wednesday
0.1688
KZT RUB
5.9237
RUB KZT
20/02/2020
Thursday
0.1707
KZT RUB
5.8594
RUB KZT
21/02/2020
Friday
0.1712
KZT RUB
5.8411
RUB KZT
24/02/2020
Monday
0.1745
KZT RUB
5.7316
RUB KZT
25/02/2020
Tuesday
0.1737
KZT RUB
5.7578
RUB KZT
26/02/2020
Wednesday
0.1717
KZT RUB
5.8241
RUB KZT
27/02/2020
Thursday
0.1750
KZT RUB
5.7144
RUB KZT
28/02/2020
Friday
0.1759
KZT RUB
5.6861
RUB KZT
02/03/2020
Monday
0.1752
KZT RUB
5.7089
RUB KZT
03/03/2020
Tuesday
0.1734
KZT RUB
5.7681
RUB KZT
04/03/2020
Wednesday
0.1739
KZT RUB
5.7516
RUB KZT
05/03/2020
Thursday
0.1759
KZT RUB
5.6864
RUB KZT
06/03/2020
Friday
0.1776
KZT RUB
5.6293
RUB KZT
09/03/2020
Monday
0.1918
KZT RUB
5.2140
RUB KZT
10/03/2020
Tuesday
0.1816
KZT RUB
5.5061
RUB KZT
11/03/2020
Wednesday
0.1818
KZT RUB
5.4993
RUB KZT
12/03/2020
Thursday
0.1837
KZT RUB
5.4447
RUB KZT
13/03/2020
Friday
0.1798
KZT RUB
5.5623
RUB KZT
16/03/2020
Monday
0.1820
KZT RUB
5.4944
RUB KZT
17/03/2020
Tuesday
0.1716
KZT RUB
5.8259
RUB KZT
18/03/2020
Wednesday
0.1791
KZT RUB
5.5821
RUB KZT
19/03/2020
Thursday
0.1743
KZT RUB
5.7373
RUB KZT
20/03/2020
Friday
0.1770
KZT RUB
5.6496
RUB KZT
23/03/2020
Monday
0.1788
KZT RUB
5.5916
RUB KZT
24/03/2020
Tuesday
0.1804
KZT RUB
5.5420
RUB KZT
25/03/2020
Wednesday
0.1742
KZT RUB
5.7396
RUB KZT
26/03/2020
Thursday
0.1755
KZT RUB
5.6988
RUB KZT
27/03/2020
Friday
0.1833
KZT RUB
5.4549
RUB KZT
30/03/2020
Monday
0.1854
KZT RUB
5.3939
RUB KZT
31/03/2020
Tuesday
0.1747
KZT RUB
5.7236
RUB KZT
01/04/2020
Wednesday
0.1748
KZT RUB
5.7196
RUB KZT
02/04/2020
Thursday
0.1724
KZT RUB
5.7995
RUB KZT
03/04/2020
Friday
0.1733
KZT RUB
5.7706
RUB KZT
06/04/2020
Monday
0.1735
KZT RUB
5.7623
RUB KZT
07/04/2020
Tuesday
0.1732
KZT RUB
5.7742
RUB KZT
08/04/2020
Wednesday
0.1731
KZT RUB
5.7755
RUB KZT
09/04/2020
Thursday
0.1722
KZT RUB
5.8072
RUB KZT
10/04/2020
Friday
0.1726
KZT RUB
5.7932
RUB KZT
13/04/2020
Monday
0.1719
KZT RUB
5.8181
RUB KZT
14/04/2020
Tuesday
0.1713
KZT RUB
5.8379
RUB KZT
15/04/2020
Wednesday
0.1755
KZT RUB
5.6978
RUB KZT
16/04/2020
Thursday
0.1728
KZT RUB
5.7876
RUB KZT
17/04/2020
Friday
0.1745
KZT RUB
5.7292
RUB KZT
20/04/2020
Monday
0.1743
KZT RUB
5.7376
RUB KZT
21/04/2020
Tuesday
0.1774
KZT RUB
5.6375
RUB KZT
22/04/2020
Wednesday
0.1731
KZT RUB
5.7783
RUB KZT
23/04/2020
Thursday
0.1730
KZT RUB
5.7805
RUB KZT
24/04/2020
Friday
0.1737
KZT RUB
5.7584
RUB KZT
27/04/2020
Monday
0.1727
KZT RUB
5.7893
RUB KZT
28/04/2020
Tuesday
0.1711
KZT RUB
5.8430
RUB KZT
29/04/2020
Wednesday
0.1705
KZT RUB
5.8648
RUB KZT
30/04/2020
Thursday
0.1747
KZT RUB
5.7254
RUB KZT
01/05/2020
Friday
0.1797
KZT RUB
5.5635
RUB KZT
04/05/2020
Monday
0.1757
KZT RUB
5.6922
RUB KZT
05/05/2020
Tuesday
0.1744
KZT RUB
5.7325
RUB KZT
06/05/2020
Wednesday
0.1769
KZT RUB
5.6543
RUB KZT
07/05/2020
Thursday
0.1752
KZT RUB
5.7073
RUB KZT
08/05/2020
Friday
0.1740
KZT RUB
5.7483
RUB KZT
11/05/2020
Monday
0.1749
KZT RUB
5.7187
RUB KZT
12/05/2020
Tuesday
0.1743
KZT RUB
5.7389
RUB KZT
13/05/2020
Wednesday
0.1745
KZT RUB
5.7319
RUB KZT
14/05/2020
Thursday
0.1748
KZT RUB
5.7200
RUB KZT
15/05/2020
Friday
0.1752
KZT RUB
5.7066
RUB KZT
18/05/2020
Monday
0.1751
KZT RUB
5.7106
RUB KZT
19/05/2020
Tuesday
0.1737
KZT RUB
5.7574
RUB KZT
20/05/2020
Wednesday
0.1724
KZT RUB
5.8006
RUB KZT
21/05/2020
Thursday
0.1711
KZT RUB
5.8450
RUB KZT
22/05/2020
Friday
0.1725
KZT RUB
5.7968
RUB KZT
25/05/2020
Monday
0.1727
KZT RUB
5.7892
RUB KZT
26/05/2020
Tuesday
0.1716
KZT RUB
5.8282
RUB KZT
27/05/2020
Wednesday
0.1724
KZT RUB
5.8008
RUB KZT
28/05/2020
Thursday
0.1718
KZT RUB
5.8203
RUB KZT
29/05/2020
Friday
0.1712
KZT RUB
5.8402
RUB KZT
01/06/2020
Monday
0.1707
KZT RUB
5.8596
RUB KZT
02/06/2020
Tuesday
0.1715
KZT RUB
5.8294
RUB KZT
03/06/2020
Wednesday
0.1715
KZT RUB
5.8319
RUB KZT
04/06/2020
Thursday
0.1744
KZT RUB
5.7330
RUB KZT
05/06/2020
Friday
0.1708
KZT RUB
5.8565
RUB KZT
08/06/2020
Monday
0.1728
KZT RUB
5.7868
RUB KZT
09/06/2020
Tuesday
0.1720
KZT RUB
5.8124
RUB KZT
10/06/2020
Wednesday
0.1716
KZT RUB
5.8266
RUB KZT
11/06/2020
Thursday
0.1738
KZT RUB
5.7523
RUB KZT
12/06/2020
Friday
0.1716
KZT RUB
5.8281
RUB KZT
15/06/2020
Monday
0.1732
KZT RUB
5.7748
RUB KZT
16/06/2020
Tuesday
0.1715
KZT RUB
5.8295
RUB KZT
17/06/2020
Wednesday
0.1719
KZT RUB
5.8189
RUB KZT
18/06/2020
Thursday
0.1714
KZT RUB
5.8326
RUB KZT
19/06/2020
Friday
0.1720
KZT RUB
5.8130
RUB KZT
22/06/2020
Monday
0.1726
KZT RUB
5.7943
RUB KZT
23/06/2020
Tuesday
0.1716
KZT RUB
5.8271
RUB KZT
24/06/2020
Wednesday
0.1717
KZT RUB
5.8237
RUB KZT
25/06/2020
Thursday
0.1713
KZT RUB
5.8371
RUB KZT
26/06/2020
Friday
0.1733
KZT RUB
5.7718
RUB KZT
29/06/2020
Monday
0.1727
KZT RUB
5.7896
RUB KZT
30/06/2020
Tuesday
0.1759
KZT RUB
5.6849
RUB KZT
01/07/2020
Wednesday
0.1746
KZT RUB
5.7260
RUB KZT
02/07/2020
Thursday
0.1724
KZT RUB
5.7998
RUB KZT
03/07/2020
Friday
0.1759
KZT RUB
5.6836
RUB KZT
06/07/2020
Monday
0.1759
KZT RUB
5.6854
RUB KZT
07/07/2020
Tuesday
0.1739
KZT RUB
5.7498
RUB KZT
08/07/2020
Wednesday
0.1744
KZT RUB
5.7325
RUB KZT
09/07/2020
Thursday
0.1721
KZT RUB
5.8098
RUB KZT
10/07/2020
Friday
0.1714
KZT RUB
5.8355
RUB KZT
13/07/2020
Monday
0.1717
KZT RUB
5.8253
RUB KZT
14/07/2020
Tuesday
0.1727
KZT RUB
5.7904
RUB KZT
15/07/2020
Wednesday
0.1713
KZT RUB
5.8374
RUB KZT
16/07/2020
Thursday
0.1727
KZT RUB
5.7908
RUB KZT
17/07/2020
Friday
0.1738
KZT RUB
5.7551
RUB KZT
20/07/2020
Monday
0.1719
KZT RUB
5.8173
RUB KZT
21/07/2020
Tuesday
0.1718
KZT RUB
5.8219
RUB KZT
22/07/2020
Wednesday
0.1723
KZT RUB
5.8028
RUB KZT
23/07/2020
Thursday
0.1727
KZT RUB
5.7905
RUB KZT
24/07/2020
Friday
0.1738
KZT RUB
5.7534
RUB KZT
27/07/2020
Monday
0.1735
KZT RUB
5.7648
RUB KZT
28/07/2020
Tuesday
0.1746
KZT RUB
5.7281
RUB KZT
29/07/2020
Wednesday
0.1741
KZT RUB
5.7442
RUB KZT
30/07/2020
Thursday
0.1753
KZT RUB
5.7054
RUB KZT
31/07/2020
Friday
0.1757
KZT RUB
5.6930
RUB KZT
03/08/2020
Monday
0.1740
KZT RUB
5.7485
RUB KZT
04/08/2020
Tuesday
0.1747
KZT RUB
5.7230
RUB KZT
05/08/2020
Wednesday
0.1747
KZT RUB
5.7237
RUB KZT
06/08/2020
Thursday
0.1752
KZT RUB
5.7088
RUB KZT
07/08/2020
Friday
0.1752
KZT RUB
5.7092
RUB KZT
10/08/2020
Monday
0.1757
KZT RUB
5.6925
RUB KZT
11/08/2020
Tuesday
0.1741
KZT RUB
5.7438
RUB KZT
12/08/2020
Wednesday
0.1759
KZT RUB
5.6848
RUB KZT
13/08/2020
Thursday
0.1742
KZT RUB
5.7414
RUB KZT
14/08/2020
Friday
0.1740
KZT RUB
5.7467
RUB KZT
17/08/2020
Monday
0.1758
KZT RUB
5.6890
RUB KZT
18/08/2020
Tuesday
0.1750
KZT RUB
5.7142
RUB KZT
19/08/2020
Wednesday
0.1739
KZT RUB
5.7495
RUB KZT
20/08/2020
Thursday
0.1765
KZT RUB
5.6670
RUB KZT
21/08/2020
Friday
0.1777
KZT RUB
5.6285
RUB KZT
24/08/2020
Monday
0.1772
KZT RUB
5.6444
RUB KZT
25/08/2020
Tuesday
0.1792
KZT RUB
5.5815
RUB KZT
26/08/2020
Wednesday
0.1798
KZT RUB
5.5610
RUB KZT
27/08/2020
Thursday
0.1786
KZT RUB
5.5997
RUB KZT
28/08/2020
Friday
0.1766
KZT RUB
5.6612
RUB KZT
31/08/2020
Monday
0.1769
KZT RUB
5.6539
RUB KZT
01/09/2020
Tuesday
0.1750
KZT RUB
5.7131
RUB KZT
02/09/2020
Wednesday
0.1800
KZT RUB
5.5553
RUB KZT
03/09/2020
Thursday
0.1791
KZT RUB
5.5825
RUB KZT
04/09/2020
Friday
0.1786
KZT RUB
5.5976
RUB KZT
07/09/2020
Monday
0.1788
KZT RUB
5.5922
RUB KZT
08/09/2020
Tuesday
0.1799
KZT RUB
5.5580
RUB KZT
09/09/2020
Wednesday
0.1772
KZT RUB
5.6440
RUB KZT
10/09/2020
Thursday
0.1763
KZT RUB
5.6731
RUB KZT
11/09/2020
Friday
0.1751
KZT RUB
5.7101
RUB KZT
14/09/2020
Monday
0.1762
KZT RUB
5.6741
RUB KZT
15/09/2020
Tuesday
0.1750
KZT RUB
5.7128
RUB KZT
16/09/2020
Wednesday
0.1759
KZT RUB
5.6854
RUB KZT
17/09/2020
Thursday
0.1775
KZT RUB
5.6335
RUB KZT
18/09/2020
Friday
0.1792
KZT RUB
5.5805
RUB KZT
21/09/2020
Monday
0.1800
KZT RUB
5.5554
RUB KZT
22/09/2020
Tuesday
0.1788
KZT RUB
5.5913
RUB KZT
23/09/2020
Wednesday
0.1801
KZT RUB
5.5534
RUB KZT
24/09/2020
Thursday
0.1811
KZT RUB
5.5214
RUB KZT
25/09/2020
Friday
0.1828
KZT RUB
5.4698
RUB KZT
28/09/2020
Monday
0.1835
KZT RUB
5.4508
RUB KZT
29/09/2020
Tuesday
0.1845
KZT RUB
5.4187
RUB KZT
30/09/2020
Wednesday
0.1795
KZT RUB
5.5725
RUB KZT
01/10/2020
Thursday
0.1802
KZT RUB
5.5503
RUB KZT
02/10/2020
Friday
0.1812
KZT RUB
5.5195
RUB KZT
05/10/2020
Monday
0.1820
KZT RUB
5.4946
RUB KZT
06/10/2020
Tuesday
0.1816
KZT RUB
5.5075
RUB KZT
07/10/2020
Wednesday
0.1822
KZT RUB
5.4884
RUB KZT
08/10/2020
Thursday
0.1807
KZT RUB
5.5335
RUB KZT
09/10/2020
Friday
0.1797
KZT RUB
5.5643
RUB KZT
12/10/2020
Monday
0.1804
KZT RUB
5.5434
RUB KZT
13/10/2020
Tuesday
0.1791
KZT RUB
5.5825
RUB KZT
14/10/2020
Wednesday
0.1809
KZT RUB
5.5292
RUB KZT
15/10/2020
Thursday
0.1821
KZT RUB
5.4912
RUB KZT
16/10/2020
Friday
0.1815
KZT RUB
5.5109
RUB KZT
19/10/2020
Monday
0.1812
KZT RUB
5.5196
RUB KZT
20/10/2020
Tuesday
0.1812
KZT RUB
5.5183
RUB KZT
21/10/2020
Wednesday
0.1795
KZT RUB
5.5709
RUB KZT
22/10/2020
Thursday
0.1784
KZT RUB
5.6042
RUB KZT
23/10/2020
Friday
0.1780
KZT RUB
5.6172
RUB KZT
26/10/2020
Monday
0.1772
KZT RUB
5.6441
RUB KZT
27/10/2020
Tuesday
0.1793
KZT RUB
5.5777
RUB KZT
28/10/2020
Wednesday
0.1827
KZT RUB
5.4745
RUB KZT
29/10/2020
Thursday
0.1821
KZT RUB
5.4927
RUB KZT
30/10/2020
Friday
0.1832
KZT RUB
5.4590
RUB KZT
02/11/2020
Monday
0.1852
KZT RUB
5.3999
RUB KZT
03/11/2020
Tuesday
0.1832
KZT RUB
5.4591
RUB KZT
04/11/2020
Wednesday
0.1808
KZT RUB
5.5320
RUB KZT
05/11/2020
Thursday
0.1781
KZT RUB
5.6162
RUB KZT
06/11/2020
Friday
0.1789
KZT RUB
5.5889
RUB KZT
09/11/2020
Monday
0.1753
KZT RUB
5.7042
RUB KZT
10/11/2020
Tuesday
0.1785
KZT RUB
5.6008
RUB KZT
11/11/2020
Wednesday
0.1802
KZT RUB
5.5496
RUB KZT
12/11/2020
Thursday
0.1793
KZT RUB
5.5771
RUB KZT
13/11/2020
Friday
0.1805
KZT RUB
5.5397
RUB KZT
16/11/2020
Monday
0.1779
KZT RUB
5.6211
RUB KZT
17/11/2020
Tuesday
0.1779
KZT RUB
5.6225
RUB KZT
18/11/2020
Wednesday
0.1775
KZT RUB
5.6341
RUB KZT
19/11/2020
Thursday
0.1781
KZT RUB
5.6159
RUB KZT
20/11/2020
Friday
0.1776
KZT RUB
5.6317
RUB KZT
23/11/2020
Monday
0.1783
KZT RUB
5.6092
RUB KZT
24/11/2020
Tuesday
0.1781
KZT RUB
5.6142
RUB KZT
25/11/2020
Wednesday
0.1795
KZT RUB
5.5695
RUB KZT
26/11/2020
Thursday
0.1787
KZT RUB
5.5975
RUB KZT
27/11/2020
Friday
0.1795
KZT RUB
5.5706
RUB KZT
30/11/2020
Monday
0.1793
KZT RUB
5.5767
RUB KZT
01/12/2020
Tuesday
0.1785
KZT RUB
5.6020
RUB KZT
02/12/2020
Wednesday
0.1776
KZT RUB
5.6293
RUB KZT
03/12/2020
Thursday
0.1761
KZT RUB
5.6788
RUB KZT
04/12/2020
Friday
0.1753
KZT RUB
5.7055
RUB KZT
07/12/2020
Monday
0.1745
KZT RUB
5.7302
RUB KZT
08/12/2020
Tuesday
0.1745
KZT RUB
5.7309
RUB KZT
09/12/2020
Wednesday
0.1750
KZT RUB
5.7131
RUB KZT
10/12/2020
Thursday
0.1743
KZT RUB
5.7377
RUB KZT
11/12/2020
Friday
0.1741
KZT RUB
5.7451
RUB KZT
14/12/2020
Monday
0.1748
KZT RUB
5.7211
RUB KZT
15/12/2020
Tuesday
0.1752
KZT RUB
5.7062
RUB KZT
16/12/2020
Wednesday
0.1751
KZT RUB
5.7124
RUB KZT
17/12/2020
Thursday
0.1737
KZT RUB
5.7574
RUB KZT
18/12/2020
Friday
0.1747
KZT RUB
5.7240
RUB KZT
21/12/2020
Monday
0.1792
KZT RUB
5.5806
RUB KZT
22/12/2020
Tuesday
0.1784
KZT RUB
5.6044
RUB KZT
23/12/2020
Wednesday
0.1777
KZT RUB
5.6268
RUB KZT
24/12/2020
Thursday
0.1759
KZT RUB
5.6859
RUB KZT
25/12/2020
Friday
0.1759
KZT RUB
5.6860
RUB KZT
28/12/2020
Monday
0.1760
KZT RUB
5.6814
RUB KZT
29/12/2020
Tuesday
0.1756
KZT RUB
5.6963
RUB KZT
30/12/2020
Wednesday
0.1769
KZT RUB
5.6518
RUB KZT
31/12/2020
Thursday
0.1750
KZT RUB
5.7152
RUB KZT