Home / Kazakhstani Tenge / 2024 Rates

2024 Rates for the Kazakhstani Tenge and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Kazakhstani Tenge and the Russian Ruble. The chart shows the value of 1 Kazakhstani Tenge converted into Russian Rubles.
Kazakhstani Tenge in RUB
min = 0.1946 (19/01/2024) avg = 0.2034 max = 0.2109 (29/04/2024)
The table below shows historical exchange rates between the Kazakhstani Tenge and the Russian Ruble for 2024.
01/01/2024
Monday
0.1948
KZT RUB
5.1342
RUB KZT
02/01/2024
Tuesday
0.1991
KZT RUB
5.0227
RUB KZT
03/01/2024
Wednesday
0.2008
KZT RUB
4.9796
RUB KZT
04/01/2024
Thursday
0.2004
KZT RUB
4.9905
RUB KZT
05/01/2024
Friday
0.2015
KZT RUB
4.9637
RUB KZT
08/01/2024
Monday
0.2009
KZT RUB
4.9778
RUB KZT
09/01/2024
Tuesday
0.1981
KZT RUB
5.0488
RUB KZT
10/01/2024
Wednesday
0.1971
KZT RUB
5.0747
RUB KZT
11/01/2024
Thursday
0.1956
KZT RUB
5.1121
RUB KZT
12/01/2024
Friday
0.1955
KZT RUB
5.1148
RUB KZT
15/01/2024
Monday
0.1947
KZT RUB
5.1362
RUB KZT
16/01/2024
Tuesday
0.1949
KZT RUB
5.1317
RUB KZT
17/01/2024
Wednesday
0.1956
KZT RUB
5.1137
RUB KZT
18/01/2024
Thursday
0.1980
KZT RUB
5.0503
RUB KZT
19/01/2024
Friday
0.1946
KZT RUB
5.1378
RUB KZT
22/01/2024
Monday
0.1967
KZT RUB
5.0841
RUB KZT
23/01/2024
Tuesday
0.1982
KZT RUB
5.0461
RUB KZT
24/01/2024
Wednesday
0.1985
KZT RUB
5.0369
RUB KZT
25/01/2024
Thursday
0.1987
KZT RUB
5.0328
RUB KZT
26/01/2024
Friday
0.1996
KZT RUB
5.0109
RUB KZT
29/01/2024
Monday
0.1997
KZT RUB
5.0065
RUB KZT
30/01/2024
Tuesday
0.1990
KZT RUB
5.0248
RUB KZT
31/01/2024
Wednesday
0.1998
KZT RUB
5.0042
RUB KZT
01/02/2024
Thursday
0.2013
KZT RUB
4.9682
RUB KZT
02/02/2024
Friday
0.2005
KZT RUB
4.9877
RUB KZT
05/02/2024
Monday
0.1997
KZT RUB
5.0063
RUB KZT
06/02/2024
Tuesday
0.2006
KZT RUB
4.9849
RUB KZT
07/02/2024
Wednesday
0.2012
KZT RUB
4.9706
RUB KZT
08/02/2024
Thursday
0.2014
KZT RUB
4.9661
RUB KZT
09/02/2024
Friday
0.2023
KZT RUB
4.9429
RUB KZT
12/02/2024
Monday
0.2046
KZT RUB
4.8869
RUB KZT
13/02/2024
Tuesday
0.2040
KZT RUB
4.9017
RUB KZT
14/02/2024
Wednesday
0.2045
KZT RUB
4.8896
RUB KZT
15/02/2024
Thursday
0.2060
KZT RUB
4.8545
RUB KZT
16/02/2024
Friday
0.2058
KZT RUB
4.8582
RUB KZT
19/02/2024
Monday
0.2051
KZT RUB
4.8766
RUB KZT
20/02/2024
Tuesday
0.2042
KZT RUB
4.8962
RUB KZT
21/02/2024
Wednesday
0.2052
KZT RUB
4.8743
RUB KZT
22/02/2024
Thursday
0.2057
KZT RUB
4.8618
RUB KZT
23/02/2024
Friday
0.2103
KZT RUB
4.7547
RUB KZT
26/02/2024
Monday
0.2061
KZT RUB
4.8521
RUB KZT
27/02/2024
Tuesday
0.2039
KZT RUB
4.9046
RUB KZT
28/02/2024
Wednesday
0.2031
KZT RUB
4.9228
RUB KZT
29/02/2024
Thursday
0.2017
KZT RUB
4.9567
RUB KZT
01/03/2024
Friday
0.2031
KZT RUB
4.9235
RUB KZT
04/03/2024
Monday
0.2023
KZT RUB
4.9439
RUB KZT
05/03/2024
Tuesday
0.2027
KZT RUB
4.9324
RUB KZT
06/03/2024
Wednesday
0.2023
KZT RUB
4.9429
RUB KZT
07/03/2024
Thursday
0.2035
KZT RUB
4.9150
RUB KZT
08/03/2024
Friday
0.2037
KZT RUB
4.9095
RUB KZT
11/03/2024
Monday
0.2015
KZT RUB
4.9636
RUB KZT
12/03/2024
Tuesday
0.2021
KZT RUB
4.9470
RUB KZT
13/03/2024
Wednesday
0.2029
KZT RUB
4.9291
RUB KZT
14/03/2024
Thursday
0.2046
KZT RUB
4.8878
RUB KZT
15/03/2024
Friday
0.2053
KZT RUB
4.8712
RUB KZT
18/03/2024
Monday
0.2038
KZT RUB
4.9058
RUB KZT
19/03/2024
Tuesday
0.2048
KZT RUB
4.8835
RUB KZT
20/03/2024
Wednesday
0.2053
KZT RUB
4.8718
RUB KZT
21/03/2024
Thursday
0.2040
KZT RUB
4.9009
RUB KZT
22/03/2024
Friday
0.2051
KZT RUB
4.8767
RUB KZT
25/03/2024
Monday
0.2053
KZT RUB
4.8701
RUB KZT
26/03/2024
Tuesday
0.2063
KZT RUB
4.8467
RUB KZT
27/03/2024
Wednesday
0.2055
KZT RUB
4.8669
RUB KZT
28/03/2024
Thursday
0.2057
KZT RUB
4.8623
RUB KZT
29/03/2024
Friday
0.2064
KZT RUB
4.8455
RUB KZT
01/04/2024
Monday
0.2071
KZT RUB
4.8281
RUB KZT
02/04/2024
Tuesday
0.2066
KZT RUB
4.8400
RUB KZT
03/04/2024
Wednesday
0.2067
KZT RUB
4.8382
RUB KZT
04/04/2024
Thursday
0.2068
KZT RUB
4.8366
RUB KZT
05/04/2024
Friday
0.2071
KZT RUB
4.8284
RUB KZT
08/04/2024
Monday
0.2077
KZT RUB
4.8157
RUB KZT
09/04/2024
Tuesday
0.2080
KZT RUB
4.8071
RUB KZT
10/04/2024
Wednesday
0.2090
KZT RUB
4.7852
RUB KZT
11/04/2024
Thursday
0.2082
KZT RUB
4.8022
RUB KZT
12/04/2024
Friday
0.2083
KZT RUB
4.8017
RUB KZT
15/04/2024
Monday
0.2086
KZT RUB
4.7935
RUB KZT
16/04/2024
Tuesday
0.2099
KZT RUB
4.7646
RUB KZT
17/04/2024
Wednesday
0.2100
KZT RUB
4.7608
RUB KZT
18/04/2024
Thursday
0.2100
KZT RUB
4.7621
RUB KZT
19/04/2024
Friday
0.2077
KZT RUB
4.8150
RUB KZT
22/04/2024
Monday
0.2097
KZT RUB
4.7686
RUB KZT
23/04/2024
Tuesday
0.2093
KZT RUB
4.7786
RUB KZT
24/04/2024
Wednesday
0.2079
KZT RUB
4.8095
RUB KZT
25/04/2024
Thursday
0.2074
KZT RUB
4.8219
RUB KZT
26/04/2024
Friday
0.2089
KZT RUB
4.7877
RUB KZT
29/04/2024
Monday
0.2109
KZT RUB
4.7408
RUB KZT