Home / Kazakhstani Tenge / 2018 Rates

2018 Rates for the Kazakhstani Tenge and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Kazakhstani Tenge and the Russian Ruble. The chart shows the value of 1 Kazakhstani Tenge converted into Russian Rubles.
Kazakhstani Tenge in RUB
min = 0.1714 (15/01/2018) avg = 0.1820 max = 0.1958 (10/04/2018)
The table below shows historical exchange rates between the Kazakhstani Tenge and the Russian Ruble for 2018.
01/01/2018
Monday
0.1736
KZT RUB
5.7616
RUB KZT
02/01/2018
Tuesday
0.1731
KZT RUB
5.7782
RUB KZT
03/01/2018
Wednesday
0.1720
KZT RUB
5.8137
RUB KZT
04/01/2018
Thursday
0.1714
KZT RUB
5.8339
RUB KZT
05/01/2018
Friday
0.1716
KZT RUB
5.8290
RUB KZT
08/01/2018
Monday
0.1729
KZT RUB
5.7844
RUB KZT
09/01/2018
Tuesday
0.1725
KZT RUB
5.7957
RUB KZT
10/01/2018
Wednesday
0.1725
KZT RUB
5.7980
RUB KZT
11/01/2018
Thursday
0.1717
KZT RUB
5.8244
RUB KZT
12/01/2018
Friday
0.1717
KZT RUB
5.8228
RUB KZT
15/01/2018
Monday
0.1714
KZT RUB
5.8349
RUB KZT
16/01/2018
Tuesday
0.1719
KZT RUB
5.8170
RUB KZT
17/01/2018
Wednesday
0.1744
KZT RUB
5.7352
RUB KZT
18/01/2018
Thursday
0.1742
KZT RUB
5.7411
RUB KZT
19/01/2018
Friday
0.1745
KZT RUB
5.7317
RUB KZT
22/01/2018
Monday
0.1745
KZT RUB
5.7313
RUB KZT
23/01/2018
Tuesday
0.1748
KZT RUB
5.7209
RUB KZT
24/01/2018
Wednesday
0.1752
KZT RUB
5.7075
RUB KZT
25/01/2018
Thursday
0.1743
KZT RUB
5.7382
RUB KZT
26/01/2018
Friday
0.1751
KZT RUB
5.7126
RUB KZT
29/01/2018
Monday
0.1750
KZT RUB
5.7142
RUB KZT
30/01/2018
Tuesday
0.1750
KZT RUB
5.7135
RUB KZT
31/01/2018
Wednesday
0.1743
KZT RUB
5.7368
RUB KZT
01/02/2018
Thursday
0.1741
KZT RUB
5.7446
RUB KZT
02/02/2018
Friday
0.1751
KZT RUB
5.7097
RUB KZT
05/02/2018
Monday
0.1758
KZT RUB
5.6870
RUB KZT
06/02/2018
Tuesday
0.1762
KZT RUB
5.6755
RUB KZT
07/02/2018
Wednesday
0.1766
KZT RUB
5.6622
RUB KZT
08/02/2018
Thursday
0.1778
KZT RUB
5.6231
RUB KZT
09/02/2018
Friday
0.1792
KZT RUB
5.5802
RUB KZT
12/02/2018
Monday
0.1777
KZT RUB
5.6262
RUB KZT
13/02/2018
Tuesday
0.1785
KZT RUB
5.6017
RUB KZT
14/02/2018
Wednesday
0.1771
KZT RUB
5.6456
RUB KZT
15/02/2018
Thursday
0.1751
KZT RUB
5.7108
RUB KZT
16/02/2018
Friday
0.1761
KZT RUB
5.6772
RUB KZT
19/02/2018
Monday
0.1751
KZT RUB
5.7104
RUB KZT
20/02/2018
Tuesday
0.1768
KZT RUB
5.6573
RUB KZT
21/02/2018
Wednesday
0.1768
KZT RUB
5.6555
RUB KZT
22/02/2018
Thursday
0.1768
KZT RUB
5.6561
RUB KZT
23/02/2018
Friday
0.1762
KZT RUB
5.6740
RUB KZT
26/02/2018
Monday
0.1754
KZT RUB
5.7003
RUB KZT
27/02/2018
Tuesday
0.1764
KZT RUB
5.6701
RUB KZT
28/02/2018
Wednesday
0.1757
KZT RUB
5.6909
RUB KZT
01/03/2018
Thursday
0.1772
KZT RUB
5.6422
RUB KZT
02/03/2018
Friday
0.1773
KZT RUB
5.6406
RUB KZT
05/03/2018
Monday
0.1759
KZT RUB
5.6839
RUB KZT
06/03/2018
Tuesday
0.1776
KZT RUB
5.6310
RUB KZT
07/03/2018
Wednesday
0.1770
KZT RUB
5.6483
RUB KZT
08/03/2018
Thursday
0.1778
KZT RUB
5.6239
RUB KZT
09/03/2018
Friday
0.1767
KZT RUB
5.6585
RUB KZT
12/03/2018
Monday
0.1772
KZT RUB
5.6435
RUB KZT
13/03/2018
Tuesday
0.1767
KZT RUB
5.6578
RUB KZT
14/03/2018
Wednesday
0.1777
KZT RUB
5.6262
RUB KZT
15/03/2018
Thursday
0.1783
KZT RUB
5.6070
RUB KZT
16/03/2018
Friday
0.1790
KZT RUB
5.5872
RUB KZT
19/03/2018
Monday
0.1798
KZT RUB
5.5623
RUB KZT
20/03/2018
Tuesday
0.1790
KZT RUB
5.5855
RUB KZT
21/03/2018
Wednesday
0.1786
KZT RUB
5.5976
RUB KZT
22/03/2018
Thursday
0.1781
KZT RUB
5.6137
RUB KZT
23/03/2018
Friday
0.1781
KZT RUB
5.6142
RUB KZT
26/03/2018
Monday
0.1795
KZT RUB
5.5723
RUB KZT
27/03/2018
Tuesday
0.1801
KZT RUB
5.5530
RUB KZT
28/03/2018
Wednesday
0.1808
KZT RUB
5.5313
RUB KZT
29/03/2018
Thursday
0.1801
KZT RUB
5.5526
RUB KZT
30/03/2018
Friday
0.1794
KZT RUB
5.5736
RUB KZT
02/04/2018
Monday
0.1802
KZT RUB
5.5489
RUB KZT
03/04/2018
Tuesday
0.1799
KZT RUB
5.5593
RUB KZT
04/04/2018
Wednesday
0.1799
KZT RUB
5.5575
RUB KZT
05/04/2018
Thursday
0.1803
KZT RUB
5.5458
RUB KZT
06/04/2018
Friday
0.1816
KZT RUB
5.5064
RUB KZT
09/04/2018
Monday
0.1889
KZT RUB
5.2940
RUB KZT
10/04/2018
Tuesday
0.1958
KZT RUB
5.1064
RUB KZT
11/04/2018
Wednesday
0.1948
KZT RUB
5.1347
RUB KZT
12/04/2018
Thursday
0.1886
KZT RUB
5.3035
RUB KZT
13/04/2018
Friday
0.1896
KZT RUB
5.2735
RUB KZT
16/04/2018
Monday
0.1905
KZT RUB
5.2498
RUB KZT
17/04/2018
Tuesday
0.1873
KZT RUB
5.3389
RUB KZT
18/04/2018
Wednesday
0.1864
KZT RUB
5.3657
RUB KZT
19/04/2018
Thursday
0.1857
KZT RUB
5.3842
RUB KZT
20/04/2018
Friday
0.1882
KZT RUB
5.3143
RUB KZT
23/04/2018
Monday
0.1890
KZT RUB
5.2905
RUB KZT
24/04/2018
Tuesday
0.1873
KZT RUB
5.3378
RUB KZT
25/04/2018
Wednesday
0.1911
KZT RUB
5.2318
RUB KZT
26/04/2018
Thursday
0.1912
KZT RUB
5.2307
RUB KZT
27/04/2018
Friday
0.1901
KZT RUB
5.2615
RUB KZT
30/04/2018
Monday
0.1921
KZT RUB
5.2054
RUB KZT
01/05/2018
Tuesday
0.1934
KZT RUB
5.1715
RUB KZT
02/05/2018
Wednesday
0.1937
KZT RUB
5.1637
RUB KZT
03/05/2018
Thursday
0.1930
KZT RUB
5.1825
RUB KZT
04/05/2018
Friday
0.1910
KZT RUB
5.2367
RUB KZT
07/05/2018
Monday
0.1903
KZT RUB
5.2550
RUB KZT
08/05/2018
Tuesday
0.1921
KZT RUB
5.2054
RUB KZT
09/05/2018
Wednesday
0.1913
KZT RUB
5.2282
RUB KZT
10/05/2018
Thursday
0.1876
KZT RUB
5.3315
RUB KZT
11/05/2018
Friday
0.1881
KZT RUB
5.3157
RUB KZT
14/05/2018
Monday
0.1880
KZT RUB
5.3192
RUB KZT
15/05/2018
Tuesday
0.1904
KZT RUB
5.2524
RUB KZT
16/05/2018
Wednesday
0.1889
KZT RUB
5.2928
RUB KZT
17/05/2018
Thursday
0.1886
KZT RUB
5.3029
RUB KZT
18/05/2018
Friday
0.1899
KZT RUB
5.2668
RUB KZT
21/05/2018
Monday
0.1875
KZT RUB
5.3334
RUB KZT
22/05/2018
Tuesday
0.1874
KZT RUB
5.3369
RUB KZT
23/05/2018
Wednesday
0.1888
KZT RUB
5.2972
RUB KZT
24/05/2018
Thursday
0.1889
KZT RUB
5.2945
RUB KZT
25/05/2018
Friday
0.1890
KZT RUB
5.2907
RUB KZT
28/05/2018
Monday
0.1892
KZT RUB
5.2860
RUB KZT
29/05/2018
Tuesday
0.1895
KZT RUB
5.2774
RUB KZT
30/05/2018
Wednesday
0.1889
KZT RUB
5.2927
RUB KZT
31/05/2018
Thursday
0.1890
KZT RUB
5.2898
RUB KZT
01/06/2018
Friday
0.1877
KZT RUB
5.3273
RUB KZT
03/06/2018
Sunday
0.1881
KZT RUB
5.3160
RUB KZT
04/06/2018
Monday
0.1874
KZT RUB
5.3368
RUB KZT
05/06/2018
Tuesday
0.1874
KZT RUB
5.3348
RUB KZT
06/06/2018
Wednesday
0.1866
KZT RUB
5.3591
RUB KZT
07/06/2018
Thursday
0.1874
KZT RUB
5.3352
RUB KZT
08/06/2018
Friday
0.1870
KZT RUB
5.3472
RUB KZT
10/06/2018
Sunday
0.1821
KZT RUB
5.4915
RUB KZT
11/06/2018
Monday
0.1875
KZT RUB
5.3321
RUB KZT
12/06/2018
Tuesday
0.1879
KZT RUB
5.3224
RUB KZT
13/06/2018
Wednesday
0.1857
KZT RUB
5.3858
RUB KZT
14/06/2018
Thursday
0.1852
KZT RUB
5.3988
RUB KZT
15/06/2018
Friday
0.1877
KZT RUB
5.3282
RUB KZT
17/06/2018
Sunday
0.1902
KZT RUB
5.2589
RUB KZT
18/06/2018
Monday
0.1872
KZT RUB
5.3416
RUB KZT
19/06/2018
Tuesday
0.1873
KZT RUB
5.3404
RUB KZT
20/06/2018
Wednesday
0.1866
KZT RUB
5.3593
RUB KZT
21/06/2018
Thursday
0.1865
KZT RUB
5.3616
RUB KZT
22/06/2018
Friday
0.1852
KZT RUB
5.3987
RUB KZT
25/06/2018
Monday
0.1853
KZT RUB
5.3962
RUB KZT
26/06/2018
Tuesday
0.1860
KZT RUB
5.3763
RUB KZT
27/06/2018
Wednesday
0.1850
KZT RUB
5.4049
RUB KZT
28/06/2018
Thursday
0.1850
KZT RUB
5.4047
RUB KZT
29/06/2018
Friday
0.1839
KZT RUB
5.4371
RUB KZT
02/07/2018
Monday
0.1853
KZT RUB
5.3962
RUB KZT
03/07/2018
Tuesday
0.1841
KZT RUB
5.4320
RUB KZT
04/07/2018
Wednesday
0.1843
KZT RUB
5.4250
RUB KZT
05/07/2018
Thursday
0.1836
KZT RUB
5.4470
RUB KZT
06/07/2018
Friday
0.1836
KZT RUB
5.4478
RUB KZT
09/07/2018
Monday
0.1833
KZT RUB
5.4554
RUB KZT
10/07/2018
Tuesday
0.1808
KZT RUB
5.5324
RUB KZT
11/07/2018
Wednesday
0.1796
KZT RUB
5.5665
RUB KZT
12/07/2018
Thursday
0.1801
KZT RUB
5.5514
RUB KZT
13/07/2018
Friday
0.1813
KZT RUB
5.5150
RUB KZT
16/07/2018
Monday
0.1821
KZT RUB
5.4918
RUB KZT
17/07/2018
Tuesday
0.1819
KZT RUB
5.4968
RUB KZT
18/07/2018
Wednesday
0.1826
KZT RUB
5.4756
RUB KZT
19/07/2018
Thursday
0.1833
KZT RUB
5.4554
RUB KZT
20/07/2018
Friday
0.1834
KZT RUB
5.4529
RUB KZT
23/07/2018
Monday
0.1825
KZT RUB
5.4789
RUB KZT
24/07/2018
Tuesday
0.1816
KZT RUB
5.5053
RUB KZT
25/07/2018
Wednesday
0.1823
KZT RUB
5.4866
RUB KZT
26/07/2018
Thursday
0.1818
KZT RUB
5.4992
RUB KZT
27/07/2018
Friday
0.1808
KZT RUB
5.5307
RUB KZT
30/07/2018
Monday
0.1797
KZT RUB
5.5654
RUB KZT
31/07/2018
Tuesday
0.1796
KZT RUB
5.5667
RUB KZT
01/08/2018
Wednesday
0.1802
KZT RUB
5.5505
RUB KZT
02/08/2018
Thursday
0.1810
KZT RUB
5.5241
RUB KZT
03/08/2018
Friday
0.1810
KZT RUB
5.5250
RUB KZT
06/08/2018
Monday
0.1825
KZT RUB
5.4790
RUB KZT
07/08/2018
Tuesday
0.1820
KZT RUB
5.4950
RUB KZT
08/08/2018
Wednesday
0.1841
KZT RUB
5.4307
RUB KZT
09/08/2018
Thursday
0.1864
KZT RUB
5.3655
RUB KZT
10/08/2018
Friday
0.1881
KZT RUB
5.3172
RUB KZT
13/08/2018
Monday
0.1864
KZT RUB
5.3659
RUB KZT
14/08/2018
Tuesday
0.1831
KZT RUB
5.4620
RUB KZT
15/08/2018
Wednesday
0.1865
KZT RUB
5.3614
RUB KZT
16/08/2018
Thursday
0.1855
KZT RUB
5.3906
RUB KZT
17/08/2018
Friday
0.1874
KZT RUB
5.3366
RUB KZT
20/08/2018
Monday
0.1861
KZT RUB
5.3725
RUB KZT
21/08/2018
Tuesday
0.1866
KZT RUB
5.3593
RUB KZT
22/08/2018
Wednesday
0.1879
KZT RUB
5.3209
RUB KZT
23/08/2018
Thursday
0.1889
KZT RUB
5.2931
RUB KZT
24/08/2018
Friday
0.1859
KZT RUB
5.3797
RUB KZT
27/08/2018
Monday
0.1858
KZT RUB
5.3825
RUB KZT
28/08/2018
Tuesday
0.1872
KZT RUB
5.3432
RUB KZT
29/08/2018
Wednesday
0.1878
KZT RUB
5.3237
RUB KZT
30/08/2018
Thursday
0.1878
KZT RUB
5.3241
RUB KZT
31/08/2018
Friday
0.1852
KZT RUB
5.4006
RUB KZT
03/09/2018
Monday
0.1860
KZT RUB
5.3765
RUB KZT
04/09/2018
Tuesday
0.1849
KZT RUB
5.4094
RUB KZT
05/09/2018
Wednesday
0.1842
KZT RUB
5.4288
RUB KZT
06/09/2018
Thursday
0.1850
KZT RUB
5.4043
RUB KZT
07/09/2018
Friday
0.1851
KZT RUB
5.4032
RUB KZT
10/09/2018
Monday
0.1850
KZT RUB
5.4062
RUB KZT
11/09/2018
Tuesday
0.1833
KZT RUB
5.4554
RUB KZT
12/09/2018
Wednesday
0.1825
KZT RUB
5.4783
RUB KZT
13/09/2018
Thursday
0.1832
KZT RUB
5.4596
RUB KZT
14/09/2018
Friday
0.1827
KZT RUB
5.4729
RUB KZT
17/09/2018
Monday
0.1833
KZT RUB
5.4543
RUB KZT
18/09/2018
Tuesday
0.1838
KZT RUB
5.4408
RUB KZT
19/09/2018
Wednesday
0.1819
KZT RUB
5.4977
RUB KZT
20/09/2018
Thursday
0.1867
KZT RUB
5.3572
RUB KZT
21/09/2018
Friday
0.1868
KZT RUB
5.3537
RUB KZT
24/09/2018
Monday
0.1858
KZT RUB
5.3820
RUB KZT
25/09/2018
Tuesday
0.1841
KZT RUB
5.4321
RUB KZT
28/09/2018
Friday
0.1803
KZT RUB
5.5467
RUB KZT
01/10/2018
Monday
0.1798
KZT RUB
5.5625
RUB KZT
02/10/2018
Tuesday
0.1804
KZT RUB
5.5429
RUB KZT
03/10/2018
Wednesday
0.1800
KZT RUB
5.5566
RUB KZT
04/10/2018
Thursday
0.1819
KZT RUB
5.4969
RUB KZT
05/10/2018
Friday
0.1790
KZT RUB
5.5880
RUB KZT
08/10/2018
Monday
0.1789
KZT RUB
5.5898
RUB KZT
09/10/2018
Tuesday
0.1791
KZT RUB
5.5844
RUB KZT
10/10/2018
Wednesday
0.1809
KZT RUB
5.5288
RUB KZT
11/10/2018
Thursday
0.1785
KZT RUB
5.6031
RUB KZT
12/10/2018
Friday
0.1786
KZT RUB
5.6006
RUB KZT
15/10/2018
Monday
0.1778
KZT RUB
5.6231
RUB KZT
16/10/2018
Tuesday
0.1781
KZT RUB
5.6158
RUB KZT
17/10/2018
Wednesday
0.1803
KZT RUB
5.5452
RUB KZT
18/10/2018
Thursday
0.1801
KZT RUB
5.5515
RUB KZT
19/10/2018
Friday
0.1789
KZT RUB
5.5895
RUB KZT
22/10/2018
Monday
0.1785
KZT RUB
5.6023
RUB KZT
23/10/2018
Tuesday
0.1803
KZT RUB
5.5458
RUB KZT
24/10/2018
Wednesday
0.1785
KZT RUB
5.6012
RUB KZT
25/10/2018
Thursday
0.1784
KZT RUB
5.6043
RUB KZT
26/10/2018
Friday
0.1787
KZT RUB
5.5966
RUB KZT
29/10/2018
Monday
0.1784
KZT RUB
5.6056
RUB KZT
30/10/2018
Tuesday
0.1778
KZT RUB
5.6229
RUB KZT
31/10/2018
Wednesday
0.1781
KZT RUB
5.6155
RUB KZT
01/11/2018
Thursday
0.1773
KZT RUB
5.6403
RUB KZT
02/11/2018
Friday
0.1781
KZT RUB
5.6160
RUB KZT
05/11/2018
Monday
0.1774
KZT RUB
5.6377
RUB KZT
06/11/2018
Tuesday
0.1781
KZT RUB
5.6148
RUB KZT
07/11/2018
Wednesday
0.1784
KZT RUB
5.6053
RUB KZT
08/11/2018
Thursday
0.1794
KZT RUB
5.5754
RUB KZT
09/11/2018
Friday
0.1810
KZT RUB
5.5249
RUB KZT
12/11/2018
Monday
0.1811
KZT RUB
5.5209
RUB KZT
13/11/2018
Tuesday
0.1815
KZT RUB
5.5105
RUB KZT
14/11/2018
Wednesday
0.1788
KZT RUB
5.5924
RUB KZT
15/11/2018
Thursday
0.1772
KZT RUB
5.6440
RUB KZT
16/11/2018
Friday
0.1781
KZT RUB
5.6147
RUB KZT
19/11/2018
Monday
0.1794
KZT RUB
5.5744
RUB KZT
20/11/2018
Tuesday
0.1800
KZT RUB
5.5561
RUB KZT
21/11/2018
Wednesday
0.1788
KZT RUB
5.5925
RUB KZT
22/11/2018
Thursday
0.1785
KZT RUB
5.6018
RUB KZT
23/11/2018
Friday
0.1811
KZT RUB
5.5208
RUB KZT
26/11/2018
Monday
0.1834
KZT RUB
5.4535
RUB KZT
27/11/2018
Tuesday
0.1798
KZT RUB
5.5631
RUB KZT
28/11/2018
Wednesday
0.1805
KZT RUB
5.5403
RUB KZT
29/11/2018
Thursday
0.1782
KZT RUB
5.6103
RUB KZT
30/11/2018
Friday
0.1792
KZT RUB
5.5812
RUB KZT
03/12/2018
Monday
0.1785
KZT RUB
5.6035
RUB KZT
04/12/2018
Tuesday
0.1797
KZT RUB
5.5635
RUB KZT
05/12/2018
Wednesday
0.1801
KZT RUB
5.5521
RUB KZT
06/12/2018
Thursday
0.1805
KZT RUB
5.5391
RUB KZT
07/12/2018
Friday
0.1786
KZT RUB
5.6001
RUB KZT
10/12/2018
Monday
0.1801
KZT RUB
5.5520
RUB KZT
11/12/2018
Tuesday
0.1793
KZT RUB
5.5769
RUB KZT
12/12/2018
Wednesday
0.1792
KZT RUB
5.5813
RUB KZT
13/12/2018
Thursday
0.1792
KZT RUB
5.5806
RUB KZT
14/12/2018
Friday
0.1799
KZT RUB
5.5576
RUB KZT
17/12/2018
Monday
0.1798
KZT RUB
5.5611
RUB KZT
18/12/2018
Tuesday
0.1806
KZT RUB
5.5380
RUB KZT
19/12/2018
Wednesday
0.1817
KZT RUB
5.5038
RUB KZT
20/12/2018
Thursday
0.1846
KZT RUB
5.4180
RUB KZT
21/12/2018
Friday
0.1848
KZT RUB
5.4113
RUB KZT
24/12/2018
Monday
0.1841
KZT RUB
5.4332
RUB KZT
25/12/2018
Tuesday
0.1854
KZT RUB
5.3947
RUB KZT
26/12/2018
Wednesday
0.1860
KZT RUB
5.3760
RUB KZT
27/12/2018
Thursday
0.1871
KZT RUB
5.3449
RUB KZT
28/12/2018
Friday
0.1870
KZT RUB
5.3469
RUB KZT
31/12/2018
Monday
0.1806
KZT RUB
5.5373
RUB KZT