Home / Jordanian Dinar / 2015 Rates

2015 Rates for the Jordanian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Jordanian Dinar and the Russian Ruble. The chart shows the value of 1 Jordanian Dinar converted into Russian Rubles.
Jordanian Dinar in RUB
min = 69.256 (18/05/2015) avg = 86.464 max = 103.29 (30/12/2015)
The table below shows historical exchange rates between the Jordanian Dinar and the Russian Ruble for 2015.
01/01/2015
Thursday
85.393
JOD RUB
0.01171
RUB JOD
02/01/2015
Friday
82.757
JOD RUB
0.01208
RUB JOD
03/01/2015
Saturday
82.822
JOD RUB
0.01207
RUB JOD
04/01/2015
Sunday
82.785
JOD RUB
0.01208
RUB JOD
05/01/2015
Monday
84.912
JOD RUB
0.01178
RUB JOD
06/01/2015
Tuesday
88.077
JOD RUB
0.01135
RUB JOD
07/01/2015
Wednesday
88.693
JOD RUB
0.01127
RUB JOD
08/01/2015
Thursday
84.971
JOD RUB
0.01177
RUB JOD
09/01/2015
Friday
87.263
JOD RUB
0.01146
RUB JOD
10/01/2015
Saturday
87.065
JOD RUB
0.01149
RUB JOD
11/01/2015
Sunday
87.275
JOD RUB
0.01146
RUB JOD
12/01/2015
Monday
88.878
JOD RUB
0.01125
RUB JOD
13/01/2015
Tuesday
92.714
JOD RUB
0.01079
RUB JOD
14/01/2015
Wednesday
93.111
JOD RUB
0.01074
RUB JOD
15/01/2015
Thursday
92.149
JOD RUB
0.01085
RUB JOD
16/01/2015
Friday
91.707
JOD RUB
0.01090
RUB JOD
17/01/2015
Saturday
92.077
JOD RUB
0.01086
RUB JOD
18/01/2015
Sunday
92.068
JOD RUB
0.01086
RUB JOD
19/01/2015
Monday
91.487
JOD RUB
0.01093
RUB JOD
20/01/2015
Tuesday
92.284
JOD RUB
0.01084
RUB JOD
21/01/2015
Wednesday
92.084
JOD RUB
0.01086
RUB JOD
22/01/2015
Thursday
90.981
JOD RUB
0.01099
RUB JOD
23/01/2015
Friday
89.957
JOD RUB
0.01112
RUB JOD
24/01/2015
Saturday
90.338
JOD RUB
0.01107
RUB JOD
25/01/2015
Sunday
90.345
JOD RUB
0.01107
RUB JOD
26/01/2015
Monday
93.561
JOD RUB
0.01069
RUB JOD
27/01/2015
Tuesday
94.308
JOD RUB
0.01060
RUB JOD
28/01/2015
Wednesday
95.839
JOD RUB
0.01043
RUB JOD
29/01/2015
Thursday
97.538
JOD RUB
0.01025
RUB JOD
30/01/2015
Friday
99.056
JOD RUB
0.01010
RUB JOD
31/01/2015
Saturday
98.250
JOD RUB
0.01018
RUB JOD
01/02/2015
Sunday
98.192
JOD RUB
0.01018
RUB JOD
02/02/2015
Monday
96.560
JOD RUB
0.01036
RUB JOD
03/02/2015
Tuesday
93.408
JOD RUB
0.01071
RUB JOD
04/02/2015
Wednesday
95.098
JOD RUB
0.01052
RUB JOD
05/02/2015
Thursday
94.132
JOD RUB
0.01062
RUB JOD
06/02/2015
Friday
94.689
JOD RUB
0.01056
RUB JOD
07/02/2015
Saturday
93.829
JOD RUB
0.01066
RUB JOD
08/02/2015
Sunday
93.807
JOD RUB
0.01066
RUB JOD
09/02/2015
Monday
92.559
JOD RUB
0.01080
RUB JOD
10/02/2015
Tuesday
93.582
JOD RUB
0.01069
RUB JOD
11/02/2015
Wednesday
93.132
JOD RUB
0.01074
RUB JOD
12/02/2015
Thursday
92.411
JOD RUB
0.01082
RUB JOD
13/02/2015
Friday
89.243
JOD RUB
0.01121
RUB JOD
14/02/2015
Saturday
89.350
JOD RUB
0.01119
RUB JOD
15/02/2015
Sunday
89.303
JOD RUB
0.01120
RUB JOD
16/02/2015
Monday
89.084
JOD RUB
0.01123
RUB JOD
17/02/2015
Tuesday
88.688
JOD RUB
0.01128
RUB JOD
18/02/2015
Wednesday
86.840
JOD RUB
0.01152
RUB JOD
19/02/2015
Thursday
87.283
JOD RUB
0.01146
RUB JOD
20/02/2015
Friday
87.369
JOD RUB
0.01145
RUB JOD
21/02/2015
Saturday
87.270
JOD RUB
0.01146
RUB JOD
22/02/2015
Sunday
87.253
JOD RUB
0.01146
RUB JOD
23/02/2015
Monday
89.315
JOD RUB
0.01120
RUB JOD
24/02/2015
Tuesday
88.640
JOD RUB
0.01128
RUB JOD
25/02/2015
Wednesday
87.477
JOD RUB
0.01143
RUB JOD
26/02/2015
Thursday
86.140
JOD RUB
0.01161
RUB JOD
27/02/2015
Friday
87.377
JOD RUB
0.01144
RUB JOD
28/02/2015
Saturday
86.819
JOD RUB
0.01152
RUB JOD
01/03/2015
Sunday
86.802
JOD RUB
0.01152
RUB JOD
02/03/2015
Monday
87.738
JOD RUB
0.01140
RUB JOD
03/03/2015
Tuesday
87.219
JOD RUB
0.01147
RUB JOD
04/03/2015
Wednesday
87.607
JOD RUB
0.01141
RUB JOD
05/03/2015
Thursday
85.786
JOD RUB
0.01166
RUB JOD
06/03/2015
Friday
85.353
JOD RUB
0.01172
RUB JOD
07/03/2015
Saturday
85.183
JOD RUB
0.01174
RUB JOD
08/03/2015
Sunday
85.167
JOD RUB
0.01174
RUB JOD
09/03/2015
Monday
85.169
JOD RUB
0.01174
RUB JOD
10/03/2015
Tuesday
87.898
JOD RUB
0.01138
RUB JOD
11/03/2015
Wednesday
87.429
JOD RUB
0.01144
RUB JOD
12/03/2015
Thursday
86.459
JOD RUB
0.01157
RUB JOD
13/03/2015
Friday
87.363
JOD RUB
0.01145
RUB JOD
14/03/2015
Saturday
87.800
JOD RUB
0.01139
RUB JOD
15/03/2015
Sunday
87.816
JOD RUB
0.01139
RUB JOD
16/03/2015
Monday
87.927
JOD RUB
0.01137
RUB JOD
17/03/2015
Tuesday
86.951
JOD RUB
0.01150
RUB JOD
18/03/2015
Wednesday
85.599
JOD RUB
0.01168
RUB JOD
19/03/2015
Thursday
84.815
JOD RUB
0.01179
RUB JOD
20/03/2015
Friday
83.293
JOD RUB
0.01201
RUB JOD
21/03/2015
Saturday
83.638
JOD RUB
0.01196
RUB JOD
22/03/2015
Sunday
83.638
JOD RUB
0.01196
RUB JOD
23/03/2015
Monday
82.958
JOD RUB
0.01205
RUB JOD
24/03/2015
Tuesday
81.547
JOD RUB
0.01226
RUB JOD
25/03/2015
Wednesday
80.632
JOD RUB
0.01240
RUB JOD
26/03/2015
Thursday
80.855
JOD RUB
0.01237
RUB JOD
27/03/2015
Friday
81.664
JOD RUB
0.01225
RUB JOD
28/03/2015
Saturday
81.664
JOD RUB
0.01225
RUB JOD
29/03/2015
Sunday
81.680
JOD RUB
0.01224
RUB JOD
30/03/2015
Monday
81.231
JOD RUB
0.01231
RUB JOD
31/03/2015
Tuesday
82.115
JOD RUB
0.01218
RUB JOD
01/04/2015
Wednesday
81.273
JOD RUB
0.01230
RUB JOD
02/04/2015
Thursday
79.812
JOD RUB
0.01253
RUB JOD
03/04/2015
Friday
80.194
JOD RUB
0.01247
RUB JOD
04/04/2015
Saturday
80.746
JOD RUB
0.01238
RUB JOD
05/04/2015
Sunday
80.043
JOD RUB
0.01249
RUB JOD
06/04/2015
Monday
78.095
JOD RUB
0.01280
RUB JOD
07/04/2015
Tuesday
77.618
JOD RUB
0.01288
RUB JOD
08/04/2015
Wednesday
75.656
JOD RUB
0.01322
RUB JOD
09/04/2015
Thursday
73.451
JOD RUB
0.01361
RUB JOD
10/04/2015
Friday
75.553
JOD RUB
0.01324
RUB JOD
12/04/2015
Sunday
75.309
JOD RUB
0.01328
RUB JOD
13/04/2015
Monday
73.396
JOD RUB
0.01362
RUB JOD
14/04/2015
Tuesday
72.179
JOD RUB
0.01385
RUB JOD
15/04/2015
Wednesday
70.258
JOD RUB
0.01423
RUB JOD
16/04/2015
Thursday
70.212
JOD RUB
0.01424
RUB JOD
17/04/2015
Friday
72.552
JOD RUB
0.01378
RUB JOD
19/04/2015
Sunday
72.532
JOD RUB
0.01379
RUB JOD
20/04/2015
Monday
75.415
JOD RUB
0.01326
RUB JOD
21/04/2015
Tuesday
75.846
JOD RUB
0.01318
RUB JOD
22/04/2015
Wednesday
73.613
JOD RUB
0.01358
RUB JOD
23/04/2015
Thursday
71.937
JOD RUB
0.01390
RUB JOD
24/04/2015
Friday
71.815
JOD RUB
0.01392
RUB JOD
26/04/2015
Sunday
71.855
JOD RUB
0.01392
RUB JOD
27/04/2015
Monday
73.256
JOD RUB
0.01365
RUB JOD
28/04/2015
Tuesday
72.745
JOD RUB
0.01375
RUB JOD
29/04/2015
Wednesday
71.987
JOD RUB
0.01389
RUB JOD
30/04/2015
Thursday
72.848
JOD RUB
0.01373
RUB JOD
01/05/2015
Friday
73.240
JOD RUB
0.01365
RUB JOD
03/05/2015
Sunday
73.282
JOD RUB
0.01365
RUB JOD
04/05/2015
Monday
73.456
JOD RUB
0.01361
RUB JOD
05/05/2015
Tuesday
71.308
JOD RUB
0.01402
RUB JOD
06/05/2015
Wednesday
71.878
JOD RUB
0.01391
RUB JOD
07/05/2015
Thursday
70.796
JOD RUB
0.01413
RUB JOD
08/05/2015
Friday
72.076
JOD RUB
0.01387
RUB JOD
10/05/2015
Sunday
72.008
JOD RUB
0.01389
RUB JOD
11/05/2015
Monday
72.297
JOD RUB
0.01383
RUB JOD
12/05/2015
Tuesday
70.489
JOD RUB
0.01419
RUB JOD
13/05/2015
Wednesday
69.550
JOD RUB
0.01438
RUB JOD
14/05/2015
Thursday
70.550
JOD RUB
0.01417
RUB JOD
15/05/2015
Friday
69.846
JOD RUB
0.01432
RUB JOD
17/05/2015
Sunday
69.868
JOD RUB
0.01431
RUB JOD
18/05/2015
Monday
69.256
JOD RUB
0.01444
RUB JOD
19/05/2015
Tuesday
69.884
JOD RUB
0.01431
RUB JOD
20/05/2015
Wednesday
70.068
JOD RUB
0.01427
RUB JOD
21/05/2015
Thursday
70.518
JOD RUB
0.01418
RUB JOD
22/05/2015
Friday
70.572
JOD RUB
0.01417
RUB JOD
24/05/2015
Sunday
70.573
JOD RUB
0.01417
RUB JOD
25/05/2015
Monday
70.512
JOD RUB
0.01418
RUB JOD
26/05/2015
Tuesday
72.047
JOD RUB
0.01388
RUB JOD
27/05/2015
Wednesday
72.883
JOD RUB
0.01372
RUB JOD
28/05/2015
Thursday
74.495
JOD RUB
0.01342
RUB JOD
29/05/2015
Friday
73.813
JOD RUB
0.01355
RUB JOD
31/05/2015
Sunday
73.830
JOD RUB
0.01354
RUB JOD
01/06/2015
Monday
75.566
JOD RUB
0.01323
RUB JOD
02/06/2015
Tuesday
74.539
JOD RUB
0.01342
RUB JOD
03/06/2015
Wednesday
76.680
JOD RUB
0.01304
RUB JOD
04/06/2015
Thursday
79.101
JOD RUB
0.01264
RUB JOD
05/06/2015
Friday
79.402
JOD RUB
0.01259
RUB JOD
07/06/2015
Sunday
79.411
JOD RUB
0.01259
RUB JOD
08/06/2015
Monday
78.955
JOD RUB
0.01267
RUB JOD
09/06/2015
Tuesday
78.341
JOD RUB
0.01276
RUB JOD
10/06/2015
Wednesday
76.351
JOD RUB
0.01310
RUB JOD
11/06/2015
Thursday
77.249
JOD RUB
0.01295
RUB JOD
12/06/2015
Friday
77.953
JOD RUB
0.01283
RUB JOD
14/06/2015
Sunday
77.817
JOD RUB
0.01285
RUB JOD
15/06/2015
Monday
77.896
JOD RUB
0.01284
RUB JOD
16/06/2015
Tuesday
75.811
JOD RUB
0.01319
RUB JOD
17/06/2015
Wednesday
75.662
JOD RUB
0.01322
RUB JOD
18/06/2015
Thursday
75.467
JOD RUB
0.01325
RUB JOD
19/06/2015
Friday
76.256
JOD RUB
0.01311
RUB JOD
21/06/2015
Sunday
75.638
JOD RUB
0.01322
RUB JOD
22/06/2015
Monday
75.789
JOD RUB
0.01319
RUB JOD
23/06/2015
Tuesday
75.923
JOD RUB
0.01317
RUB JOD
24/06/2015
Wednesday
76.844
JOD RUB
0.01301
RUB JOD
25/06/2015
Thursday
77.172
JOD RUB
0.01296
RUB JOD
26/06/2015
Friday
77.316
JOD RUB
0.01293
RUB JOD
28/06/2015
Sunday
77.318
JOD RUB
0.01293
RUB JOD
29/06/2015
Monday
78.650
JOD RUB
0.01271
RUB JOD
30/06/2015
Tuesday
77.959
JOD RUB
0.01283
RUB JOD
01/07/2015
Wednesday
78.754
JOD RUB
0.01270
RUB JOD
02/07/2015
Thursday
78.228
JOD RUB
0.01278
RUB JOD
03/07/2015
Friday
79.097
JOD RUB
0.01264
RUB JOD
05/07/2015
Sunday
79.143
JOD RUB
0.01264
RUB JOD
06/07/2015
Monday
80.224
JOD RUB
0.01247
RUB JOD
07/07/2015
Tuesday
80.032
JOD RUB
0.01250
RUB JOD
08/07/2015
Wednesday
81.178
JOD RUB
0.01232
RUB JOD
09/07/2015
Thursday
80.690
JOD RUB
0.01239
RUB JOD
10/07/2015
Friday
79.530
JOD RUB
0.01257
RUB JOD
12/07/2015
Sunday
79.519
JOD RUB
0.01258
RUB JOD
13/07/2015
Monday
79.720
JOD RUB
0.01254
RUB JOD
14/07/2015
Tuesday
79.674
JOD RUB
0.01255
RUB JOD
15/07/2015
Wednesday
80.317
JOD RUB
0.01245
RUB JOD
16/07/2015
Thursday
80.353
JOD RUB
0.01245
RUB JOD
17/07/2015
Friday
80.362
JOD RUB
0.01244
RUB JOD
19/07/2015
Sunday
80.316
JOD RUB
0.01245
RUB JOD
20/07/2015
Monday
80.707
JOD RUB
0.01239
RUB JOD
21/07/2015
Tuesday
80.298
JOD RUB
0.01245
RUB JOD
22/07/2015
Wednesday
81.034
JOD RUB
0.01234
RUB JOD
23/07/2015
Thursday
81.626
JOD RUB
0.01225
RUB JOD
24/07/2015
Friday
82.436
JOD RUB
0.01213
RUB JOD
26/07/2015
Sunday
82.474
JOD RUB
0.01213
RUB JOD
27/07/2015
Monday
84.076
JOD RUB
0.01189
RUB JOD
28/07/2015
Tuesday
84.472
JOD RUB
0.01184
RUB JOD
29/07/2015
Wednesday
82.587
JOD RUB
0.01211
RUB JOD
30/07/2015
Thursday
85.035
JOD RUB
0.01176
RUB JOD
31/07/2015
Friday
87.078
JOD RUB
0.01148
RUB JOD
02/08/2015
Sunday
87.083
JOD RUB
0.01148
RUB JOD
03/08/2015
Monday
89.580
JOD RUB
0.01116
RUB JOD
04/08/2015
Tuesday
89.023
JOD RUB
0.01123
RUB JOD
05/08/2015
Wednesday
90.162
JOD RUB
0.01109
RUB JOD
06/08/2015
Thursday
90.337
JOD RUB
0.01107
RUB JOD
07/08/2015
Friday
90.291
JOD RUB
0.01108
RUB JOD
09/08/2015
Sunday
90.297
JOD RUB
0.01107
RUB JOD
10/08/2015
Monday
88.938
JOD RUB
0.01124
RUB JOD
11/08/2015
Tuesday
90.612
JOD RUB
0.01104
RUB JOD
12/08/2015
Wednesday
91.005
JOD RUB
0.01099
RUB JOD
13/08/2015
Thursday
91.306
JOD RUB
0.01095
RUB JOD
14/08/2015
Friday
91.454
JOD RUB
0.01093
RUB JOD
16/08/2015
Sunday
91.480
JOD RUB
0.01093
RUB JOD
17/08/2015
Monday
92.176
JOD RUB
0.01085
RUB JOD
18/08/2015
Tuesday
92.839
JOD RUB
0.01077
RUB JOD
19/08/2015
Wednesday
94.036
JOD RUB
0.01063
RUB JOD
20/08/2015
Thursday
96.106
JOD RUB
0.01041
RUB JOD
21/08/2015
Friday
97.326
JOD RUB
0.01027
RUB JOD
23/08/2015
Sunday
97.351
JOD RUB
0.01027
RUB JOD
24/08/2015
Monday
100.03
JOD RUB
0.009997
RUB JOD
25/08/2015
Tuesday
97.561
JOD RUB
0.01025
RUB JOD
26/08/2015
Wednesday
96.786
JOD RUB
0.01033
RUB JOD
27/08/2015
Thursday
93.318
JOD RUB
0.01072
RUB JOD
28/08/2015
Friday
92.267
JOD RUB
0.01084
RUB JOD
30/08/2015
Sunday
92.284
JOD RUB
0.01084
RUB JOD
31/08/2015
Monday
90.669
JOD RUB
0.01103
RUB JOD
01/09/2015
Tuesday
94.610
JOD RUB
0.01057
RUB JOD
02/09/2015
Wednesday
94.476
JOD RUB
0.01058
RUB JOD
03/09/2015
Thursday
94.773
JOD RUB
0.01055
RUB JOD
04/09/2015
Friday
96.608
JOD RUB
0.01035
RUB JOD
06/09/2015
Sunday
96.620
JOD RUB
0.01035
RUB JOD
07/09/2015
Monday
97.473
JOD RUB
0.01026
RUB JOD
08/09/2015
Tuesday
96.482
JOD RUB
0.01036
RUB JOD
09/09/2015
Wednesday
96.155
JOD RUB
0.01040
RUB JOD
10/09/2015
Thursday
95.442
JOD RUB
0.01048
RUB JOD
11/09/2015
Friday
95.556
JOD RUB
0.01047
RUB JOD
13/09/2015
Sunday
95.506
JOD RUB
0.01047
RUB JOD
14/09/2015
Monday
95.434
JOD RUB
0.01048
RUB JOD
15/09/2015
Tuesday
94.237
JOD RUB
0.01061
RUB JOD
16/09/2015
Wednesday
92.441
JOD RUB
0.01082
RUB JOD
17/09/2015
Thursday
92.262
JOD RUB
0.01084
RUB JOD
18/09/2015
Friday
93.640
JOD RUB
0.01068
RUB JOD
20/09/2015
Sunday
95.489
JOD RUB
0.01047
RUB JOD
21/09/2015
Monday
93.127
JOD RUB
0.01074
RUB JOD
22/09/2015
Tuesday
93.145
JOD RUB
0.01074
RUB JOD
23/09/2015
Wednesday
93.444
JOD RUB
0.01070
RUB JOD
24/09/2015
Thursday
93.192
JOD RUB
0.01073
RUB JOD
25/09/2015
Friday
92.363
JOD RUB
0.01083
RUB JOD
27/09/2015
Sunday
92.403
JOD RUB
0.01082
RUB JOD
28/09/2015
Monday
93.628
JOD RUB
0.01068
RUB JOD
29/09/2015
Tuesday
93.389
JOD RUB
0.01071
RUB JOD
30/09/2015
Wednesday
92.095
JOD RUB
0.01086
RUB JOD
01/10/2015
Thursday
92.590
JOD RUB
0.01080
RUB JOD
02/10/2015
Friday
93.153
JOD RUB
0.01074
RUB JOD
04/10/2015
Sunday
93.271
JOD RUB
0.01072
RUB JOD
05/10/2015
Monday
90.893
JOD RUB
0.01100
RUB JOD
06/10/2015
Tuesday
88.828
JOD RUB
0.01126
RUB JOD
07/10/2015
Wednesday
88.182
JOD RUB
0.01134
RUB JOD
08/10/2015
Thursday
86.562
JOD RUB
0.01155
RUB JOD
09/10/2015
Friday
87.161
JOD RUB
0.01147
RUB JOD
11/10/2015
Sunday
87.144
JOD RUB
0.01148
RUB JOD
12/10/2015
Monday
87.834
JOD RUB
0.01139
RUB JOD
13/10/2015
Tuesday
88.993
JOD RUB
0.01124
RUB JOD
14/10/2015
Wednesday
88.582
JOD RUB
0.01129
RUB JOD
15/10/2015
Thursday
86.532
JOD RUB
0.01156
RUB JOD
16/10/2015
Friday
87.124
JOD RUB
0.01148
RUB JOD
18/10/2015
Sunday
87.123
JOD RUB
0.01148
RUB JOD
19/10/2015
Monday
88.113
JOD RUB
0.01135
RUB JOD
20/10/2015
Tuesday
87.662
JOD RUB
0.01141
RUB JOD
21/10/2015
Wednesday
88.380
JOD RUB
0.01131
RUB JOD
22/10/2015
Thursday
88.264
JOD RUB
0.01133
RUB JOD
23/10/2015
Friday
87.193
JOD RUB
0.01147
RUB JOD
25/10/2015
Sunday
87.176
JOD RUB
0.01147
RUB JOD
26/10/2015
Monday
88.878
JOD RUB
0.01125
RUB JOD
27/10/2015
Tuesday
92.293
JOD RUB
0.01084
RUB JOD
28/10/2015
Wednesday
90.197
JOD RUB
0.01109
RUB JOD
29/10/2015
Thursday
90.551
JOD RUB
0.01104
RUB JOD
30/10/2015
Friday
90.343
JOD RUB
0.01107
RUB JOD
01/11/2015
Sunday
90.376
JOD RUB
0.01106
RUB JOD
02/11/2015
Monday
89.767
JOD RUB
0.01114
RUB JOD
03/11/2015
Tuesday
88.248
JOD RUB
0.01133
RUB JOD
04/11/2015
Wednesday
89.148
JOD RUB
0.01122
RUB JOD
05/11/2015
Thursday
89.238
JOD RUB
0.01121
RUB JOD
06/11/2015
Friday
90.798
JOD RUB
0.01101
RUB JOD
08/11/2015
Sunday
90.764
JOD RUB
0.01102
RUB JOD
09/11/2015
Monday
91.144
JOD RUB
0.01097
RUB JOD
10/11/2015
Tuesday
90.888
JOD RUB
0.01100
RUB JOD
11/11/2015
Wednesday
92.166
JOD RUB
0.01085
RUB JOD
12/11/2015
Thursday
94.079
JOD RUB
0.01063
RUB JOD
13/11/2015
Friday
94.284
JOD RUB
0.01061
RUB JOD
15/11/2015
Sunday
94.310
JOD RUB
0.01060
RUB JOD
16/11/2015
Monday
92.149
JOD RUB
0.01085
RUB JOD
17/11/2015
Tuesday
91.813
JOD RUB
0.01089
RUB JOD
18/11/2015
Wednesday
91.490
JOD RUB
0.01093
RUB JOD
19/11/2015
Thursday
91.097
JOD RUB
0.01098
RUB JOD
20/11/2015
Friday
91.215
JOD RUB
0.01096
RUB JOD
22/11/2015
Sunday
89.831
JOD RUB
0.01113
RUB JOD
23/11/2015
Monday
93.445
JOD RUB
0.01070
RUB JOD
24/11/2015
Tuesday
92.356
JOD RUB
0.01083
RUB JOD
25/11/2015
Wednesday
92.800
JOD RUB
0.01078
RUB JOD
26/11/2015
Thursday
92.780
JOD RUB
0.01078
RUB JOD
27/11/2015
Friday
93.667
JOD RUB
0.01068
RUB JOD
29/11/2015
Sunday
93.784
JOD RUB
0.01066
RUB JOD
30/11/2015
Monday
93.627
JOD RUB
0.01068
RUB JOD
01/12/2015
Tuesday
94.056
JOD RUB
0.01063
RUB JOD
02/12/2015
Wednesday
95.047
JOD RUB
0.01052
RUB JOD
03/12/2015
Thursday
95.250
JOD RUB
0.01050
RUB JOD
04/12/2015
Friday
95.919
JOD RUB
0.01043
RUB JOD
06/12/2015
Sunday
95.948
JOD RUB
0.01042
RUB JOD
07/12/2015
Monday
97.570
JOD RUB
0.01025
RUB JOD
08/12/2015
Tuesday
98.044
JOD RUB
0.01020
RUB JOD
09/12/2015
Wednesday
97.690
JOD RUB
0.01024
RUB JOD
10/12/2015
Thursday
97.815
JOD RUB
0.01022
RUB JOD
11/12/2015
Friday
99.564
JOD RUB
0.01004
RUB JOD
13/12/2015
Sunday
99.599
JOD RUB
0.01004
RUB JOD
14/12/2015
Monday
99.845
JOD RUB
0.01002
RUB JOD
15/12/2015
Tuesday
99.402
JOD RUB
0.01006
RUB JOD
16/12/2015
Wednesday
99.161
JOD RUB
0.01008
RUB JOD
17/12/2015
Thursday
100.98
JOD RUB
0.009903
RUB JOD
18/12/2015
Friday
100.11
JOD RUB
0.009989
RUB JOD
20/12/2015
Sunday
100.15
JOD RUB
0.009985
RUB JOD
21/12/2015
Monday
100.65
JOD RUB
0.009935
RUB JOD
22/12/2015
Tuesday
100.54
JOD RUB
0.009946
RUB JOD
23/12/2015
Wednesday
98.040
JOD RUB
0.01020
RUB JOD
24/12/2015
Thursday
99.066
JOD RUB
0.01009
RUB JOD
25/12/2015
Friday
99.139
JOD RUB
0.01009
RUB JOD
27/12/2015
Sunday
99.648
JOD RUB
0.01004
RUB JOD
28/12/2015
Monday
101.86
JOD RUB
0.009818
RUB JOD
29/12/2015
Tuesday
101.81
JOD RUB
0.009822
RUB JOD
30/12/2015
Wednesday
103.29
JOD RUB
0.009682
RUB JOD
31/12/2015
Thursday
102.96
JOD RUB
0.009713
RUB JOD