Home / Jordanian Dinar / 2024 Rates

2024 Rates for the Jordanian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Jordanian Dinar and the Russian Ruble. The chart shows the value of 1 Jordanian Dinar converted into Russian Rubles.
Jordanian Dinar in RUB
min = 123.94 (15/01/2024) avg = 129.09 max = 133.82 (23/02/2024)
The table below shows historical exchange rates between the Jordanian Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
125.88
JOD RUB
0.007944
RUB JOD
02/01/2024
Tuesday
128.67
JOD RUB
0.007772
RUB JOD
03/01/2024
Wednesday
129.49
JOD RUB
0.007723
RUB JOD
04/01/2024
Thursday
129.34
JOD RUB
0.007732
RUB JOD
05/01/2024
Friday
128.88
JOD RUB
0.007759
RUB JOD
08/01/2024
Monday
128.25
JOD RUB
0.007797
RUB JOD
09/01/2024
Tuesday
126.50
JOD RUB
0.007905
RUB JOD
10/01/2024
Wednesday
126.27
JOD RUB
0.007920
RUB JOD
11/01/2024
Thursday
124.71
JOD RUB
0.008019
RUB JOD
12/01/2024
Friday
124.65
JOD RUB
0.008022
RUB JOD
15/01/2024
Monday
123.94
JOD RUB
0.008068
RUB JOD
16/01/2024
Tuesday
124.38
JOD RUB
0.008040
RUB JOD
17/01/2024
Wednesday
125.04
JOD RUB
0.007998
RUB JOD
18/01/2024
Thursday
126.16
JOD RUB
0.007927
RUB JOD
19/01/2024
Friday
124.05
JOD RUB
0.008061
RUB JOD
22/01/2024
Monday
124.16
JOD RUB
0.008054
RUB JOD
23/01/2024
Tuesday
125.15
JOD RUB
0.007990
RUB JOD
24/01/2024
Wednesday
125.15
JOD RUB
0.007990
RUB JOD
25/01/2024
Thursday
125.71
JOD RUB
0.007955
RUB JOD
26/01/2024
Friday
126.84
JOD RUB
0.007884
RUB JOD
29/01/2024
Monday
126.61
JOD RUB
0.007898
RUB JOD
30/01/2024
Tuesday
125.93
JOD RUB
0.007941
RUB JOD
31/01/2024
Wednesday
126.61
JOD RUB
0.007898
RUB JOD
01/02/2024
Thursday
127.53
JOD RUB
0.007842
RUB JOD
02/02/2024
Friday
127.87
JOD RUB
0.007820
RUB JOD
05/02/2024
Monday
128.36
JOD RUB
0.007791
RUB JOD
06/02/2024
Tuesday
128.36
JOD RUB
0.007791
RUB JOD
07/02/2024
Wednesday
128.69
JOD RUB
0.007771
RUB JOD
08/02/2024
Thursday
128.69
JOD RUB
0.007771
RUB JOD
09/02/2024
Friday
128.34
JOD RUB
0.007792
RUB JOD
12/02/2024
Monday
128.69
JOD RUB
0.007771
RUB JOD
13/02/2024
Tuesday
129.04
JOD RUB
0.007749
RUB JOD
14/02/2024
Wednesday
129.34
JOD RUB
0.007732
RUB JOD
15/02/2024
Thursday
130.35
JOD RUB
0.007671
RUB JOD
16/02/2024
Friday
130.66
JOD RUB
0.007654
RUB JOD
19/02/2024
Monday
130.48
JOD RUB
0.007664
RUB JOD
20/02/2024
Tuesday
130.11
JOD RUB
0.007686
RUB JOD
21/02/2024
Wednesday
130.48
JOD RUB
0.007664
RUB JOD
22/02/2024
Thursday
131.08
JOD RUB
0.007629
RUB JOD
23/02/2024
Friday
133.82
JOD RUB
0.007473
RUB JOD
26/02/2024
Monday
130.23
JOD RUB
0.007678
RUB JOD
27/02/2024
Tuesday
129.40
JOD RUB
0.007728
RUB JOD
28/02/2024
Wednesday
129.04
JOD RUB
0.007749
RUB JOD
29/02/2024
Thursday
128.46
JOD RUB
0.007785
RUB JOD
01/03/2024
Friday
129.52
JOD RUB
0.007721
RUB JOD
04/03/2024
Monday
129.04
JOD RUB
0.007749
RUB JOD
05/03/2024
Tuesday
128.22
JOD RUB
0.007799
RUB JOD
06/03/2024
Wednesday
127.99
JOD RUB
0.007813
RUB JOD
07/03/2024
Thursday
128.11
JOD RUB
0.007806
RUB JOD
08/03/2024
Friday
128.46
JOD RUB
0.007785
RUB JOD
11/03/2024
Monday
127.93
JOD RUB
0.007817
RUB JOD
12/03/2024
Tuesday
127.91
JOD RUB
0.007818
RUB JOD
13/03/2024
Wednesday
128.81
JOD RUB
0.007764
RUB JOD
14/03/2024
Thursday
129.28
JOD RUB
0.007735
RUB JOD
15/03/2024
Friday
130.23
JOD RUB
0.007678
RUB JOD
18/03/2024
Monday
129.40
JOD RUB
0.007728
RUB JOD
19/03/2024
Tuesday
130.48
JOD RUB
0.007664
RUB JOD
20/03/2024
Wednesday
130.48
JOD RUB
0.007664
RUB JOD
21/03/2024
Thursday
129.64
JOD RUB
0.007714
RUB JOD
22/03/2024
Friday
130.23
JOD RUB
0.007678
RUB JOD
25/03/2024
Monday
130.44
JOD RUB
0.007666
RUB JOD
26/03/2024
Tuesday
131.08
JOD RUB
0.007629
RUB JOD
27/03/2024
Wednesday
130.48
JOD RUB
0.007664
RUB JOD
28/03/2024
Thursday
130.60
JOD RUB
0.007657
RUB JOD
29/03/2024
Friday
130.60
JOD RUB
0.007657
RUB JOD
01/04/2024
Monday
130.59
JOD RUB
0.007658
RUB JOD
02/04/2024
Tuesday
130.35
JOD RUB
0.007671
RUB JOD
03/04/2024
Wednesday
130.35
JOD RUB
0.007671
RUB JOD
04/04/2024
Thursday
130.11
JOD RUB
0.007686
RUB JOD
05/04/2024
Friday
130.48
JOD RUB
0.007664
RUB JOD
08/04/2024
Monday
130.58
JOD RUB
0.007658
RUB JOD
09/04/2024
Tuesday
131.08
JOD RUB
0.007629
RUB JOD
10/04/2024
Wednesday
131.82
JOD RUB
0.007586
RUB JOD
11/04/2024
Thursday
131.57
JOD RUB
0.007600
RUB JOD
12/04/2024
Friday
131.88
JOD RUB
0.007583
RUB JOD
15/04/2024
Monday
131.88
JOD RUB
0.007583
RUB JOD
16/04/2024
Tuesday
132.81
JOD RUB
0.007530
RUB JOD
17/04/2024
Wednesday
132.93
JOD RUB
0.007522
RUB JOD
18/04/2024
Thursday
132.44
JOD RUB
0.007551
RUB JOD
19/04/2024
Friday
131.45
JOD RUB
0.007608
RUB JOD
22/04/2024
Monday
131.94
JOD RUB
0.007579
RUB JOD
23/04/2024
Tuesday
131.45
JOD RUB
0.007608
RUB JOD
24/04/2024
Wednesday
130.17
JOD RUB
0.007682
RUB JOD
25/04/2024
Thursday
130.11
JOD RUB
0.007686
RUB JOD
26/04/2024
Friday
130.35
JOD RUB
0.007671
RUB JOD
29/04/2024
Monday
131.88
JOD RUB
0.007583
RUB JOD
30/04/2024
Tuesday
131.82
JOD RUB
0.007586
RUB JOD
01/05/2024
Wednesday
131.82
JOD RUB
0.007586
RUB JOD