Home / Jordanian Dinar / 2020 Rates

2020 Rates for the Jordanian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Jordanian Dinar and the Russian Ruble. The chart shows the value of 1 Jordanian Dinar converted into Russian Rubles.
Jordanian Dinar in RUB
min = 85.958 (10/01/2020) avg = 102.01 max = 113.88 (02/11/2020)
The table below shows historical exchange rates between the Jordanian Dinar and the Russian Ruble for 2020.
01/01/2020
Wednesday
87.345
JOD RUB
0.01145
RUB JOD
02/01/2020
Thursday
87.107
JOD RUB
0.01148
RUB JOD
03/01/2020
Friday
87.340
JOD RUB
0.01145
RUB JOD
06/01/2020
Monday
87.155
JOD RUB
0.01147
RUB JOD
07/01/2020
Tuesday
87.460
JOD RUB
0.01143
RUB JOD
08/01/2020
Wednesday
86.883
JOD RUB
0.01151
RUB JOD
09/01/2020
Thursday
86.445
JOD RUB
0.01157
RUB JOD
10/01/2020
Friday
85.958
JOD RUB
0.01163
RUB JOD
13/01/2020
Monday
86.435
JOD RUB
0.01157
RUB JOD
14/01/2020
Tuesday
86.658
JOD RUB
0.01154
RUB JOD
15/01/2020
Wednesday
86.876
JOD RUB
0.01151
RUB JOD
16/01/2020
Thursday
86.923
JOD RUB
0.01150
RUB JOD
17/01/2020
Friday
86.724
JOD RUB
0.01153
RUB JOD
20/01/2020
Monday
86.877
JOD RUB
0.01151
RUB JOD
21/01/2020
Tuesday
87.222
JOD RUB
0.01146
RUB JOD
22/01/2020
Wednesday
87.487
JOD RUB
0.01143
RUB JOD
23/01/2020
Thursday
87.464
JOD RUB
0.01143
RUB JOD
24/01/2020
Friday
87.380
JOD RUB
0.01144
RUB JOD
27/01/2020
Monday
88.879
JOD RUB
0.01125
RUB JOD
28/01/2020
Tuesday
88.085
JOD RUB
0.01135
RUB JOD
29/01/2020
Wednesday
88.382
JOD RUB
0.01131
RUB JOD
30/01/2020
Thursday
89.514
JOD RUB
0.01117
RUB JOD
31/01/2020
Friday
90.116
JOD RUB
0.01110
RUB JOD
03/02/2020
Monday
89.681
JOD RUB
0.01115
RUB JOD
04/02/2020
Tuesday
88.845
JOD RUB
0.01126
RUB JOD
05/02/2020
Wednesday
88.714
JOD RUB
0.01127
RUB JOD
06/02/2020
Thursday
89.311
JOD RUB
0.01120
RUB JOD
07/02/2020
Friday
90.314
JOD RUB
0.01107
RUB JOD
10/02/2020
Monday
90.422
JOD RUB
0.01106
RUB JOD
11/02/2020
Tuesday
89.324
JOD RUB
0.01120
RUB JOD
12/02/2020
Wednesday
89.023
JOD RUB
0.01123
RUB JOD
13/02/2020
Thursday
89.494
JOD RUB
0.01117
RUB JOD
14/02/2020
Friday
89.667
JOD RUB
0.01115
RUB JOD
17/02/2020
Monday
89.547
JOD RUB
0.01117
RUB JOD
18/02/2020
Tuesday
90.179
JOD RUB
0.01109
RUB JOD
19/02/2020
Wednesday
89.739
JOD RUB
0.01114
RUB JOD
20/02/2020
Thursday
90.418
JOD RUB
0.01106
RUB JOD
21/02/2020
Friday
90.521
JOD RUB
0.01105
RUB JOD
24/02/2020
Monday
92.337
JOD RUB
0.01083
RUB JOD
25/02/2020
Tuesday
92.282
JOD RUB
0.01084
RUB JOD
26/02/2020
Wednesday
91.859
JOD RUB
0.01089
RUB JOD
27/02/2020
Thursday
93.424
JOD RUB
0.01070
RUB JOD
28/02/2020
Friday
94.818
JOD RUB
0.01055
RUB JOD
02/03/2020
Monday
94.194
JOD RUB
0.01062
RUB JOD
03/03/2020
Tuesday
92.495
JOD RUB
0.01081
RUB JOD
04/03/2020
Wednesday
93.231
JOD RUB
0.01073
RUB JOD
05/03/2020
Thursday
94.462
JOD RUB
0.01059
RUB JOD
06/03/2020
Friday
96.186
JOD RUB
0.01040
RUB JOD
09/03/2020
Monday
104.45
JOD RUB
0.009574
RUB JOD
10/03/2020
Tuesday
101.61
JOD RUB
0.009842
RUB JOD
11/03/2020
Wednesday
102.09
JOD RUB
0.009795
RUB JOD
12/03/2020
Thursday
105.48
JOD RUB
0.009480
RUB JOD
13/03/2020
Friday
103.89
JOD RUB
0.009626
RUB JOD
16/03/2020
Monday
104.26
JOD RUB
0.009591
RUB JOD
17/03/2020
Tuesday
106.05
JOD RUB
0.009429
RUB JOD
18/03/2020
Wednesday
113.55
JOD RUB
0.008807
RUB JOD
19/03/2020
Thursday
112.78
JOD RUB
0.008867
RUB JOD
20/03/2020
Friday
112.05
JOD RUB
0.008925
RUB JOD
23/03/2020
Monday
113.10
JOD RUB
0.008841
RUB JOD
24/03/2020
Tuesday
111.31
JOD RUB
0.008984
RUB JOD
25/03/2020
Wednesday
111.27
JOD RUB
0.008987
RUB JOD
26/03/2020
Thursday
108.99
JOD RUB
0.009175
RUB JOD
27/03/2020
Friday
111.66
JOD RUB
0.008956
RUB JOD
30/03/2020
Monday
112.43
JOD RUB
0.008894
RUB JOD
31/03/2020
Tuesday
110.29
JOD RUB
0.009067
RUB JOD
01/04/2020
Wednesday
111.08
JOD RUB
0.009002
RUB JOD
02/04/2020
Thursday
109.68
JOD RUB
0.009118
RUB JOD
03/04/2020
Friday
108.70
JOD RUB
0.009199
RUB JOD
06/04/2020
Monday
107.51
JOD RUB
0.009301
RUB JOD
07/04/2020
Tuesday
106.69
JOD RUB
0.009373
RUB JOD
08/04/2020
Wednesday
106.53
JOD RUB
0.009387
RUB JOD
09/04/2020
Thursday
103.86
JOD RUB
0.009629
RUB JOD
10/04/2020
Friday
103.93
JOD RUB
0.009622
RUB JOD
13/04/2020
Monday
103.93
JOD RUB
0.009622
RUB JOD
14/04/2020
Tuesday
102.73
JOD RUB
0.009734
RUB JOD
15/04/2020
Wednesday
105.58
JOD RUB
0.009472
RUB JOD
16/04/2020
Thursday
104.74
JOD RUB
0.009548
RUB JOD
17/04/2020
Friday
104.54
JOD RUB
0.009566
RUB JOD
20/04/2020
Monday
105.08
JOD RUB
0.009517
RUB JOD
21/04/2020
Tuesday
108.68
JOD RUB
0.009201
RUB JOD
22/04/2020
Wednesday
107.30
JOD RUB
0.009320
RUB JOD
23/04/2020
Thursday
104.93
JOD RUB
0.009530
RUB JOD
24/04/2020
Friday
105.29
JOD RUB
0.009498
RUB JOD
27/04/2020
Monday
105.13
JOD RUB
0.009512
RUB JOD
28/04/2020
Tuesday
104.66
JOD RUB
0.009555
RUB JOD
29/04/2020
Wednesday
103.27
JOD RUB
0.009683
RUB JOD
30/04/2020
Thursday
104.29
JOD RUB
0.009589
RUB JOD
01/05/2020
Friday
106.70
JOD RUB
0.009372
RUB JOD
04/05/2020
Monday
106.13
JOD RUB
0.009422
RUB JOD
05/05/2020
Tuesday
104.24
JOD RUB
0.009593
RUB JOD
06/05/2020
Wednesday
105.14
JOD RUB
0.009511
RUB JOD
07/05/2020
Thursday
104.41
JOD RUB
0.009577
RUB JOD
08/05/2020
Friday
103.29
JOD RUB
0.009682
RUB JOD
11/05/2020
Monday
103.73
JOD RUB
0.009640
RUB JOD
12/05/2020
Tuesday
103.12
JOD RUB
0.009697
RUB JOD
13/05/2020
Wednesday
104.04
JOD RUB
0.009611
RUB JOD
14/05/2020
Thursday
104.21
JOD RUB
0.009596
RUB JOD
15/05/2020
Friday
104.01
JOD RUB
0.009615
RUB JOD
18/05/2020
Monday
102.56
JOD RUB
0.009750
RUB JOD
19/05/2020
Tuesday
102.04
JOD RUB
0.009801
RUB JOD
20/05/2020
Wednesday
100.53
JOD RUB
0.009948
RUB JOD
21/05/2020
Thursday
100.05
JOD RUB
0.009995
RUB JOD
22/05/2020
Friday
101.29
JOD RUB
0.009872
RUB JOD
25/05/2020
Monday
101.10
JOD RUB
0.009892
RUB JOD
26/05/2020
Tuesday
99.689
JOD RUB
0.01003
RUB JOD
27/05/2020
Wednesday
100.70
JOD RUB
0.009931
RUB JOD
28/05/2020
Thursday
99.641
JOD RUB
0.01004
RUB JOD
29/05/2020
Friday
99.688
JOD RUB
0.01003
RUB JOD
01/06/2020
Monday
97.946
JOD RUB
0.01021
RUB JOD
02/06/2020
Tuesday
97.087
JOD RUB
0.01030
RUB JOD
03/06/2020
Wednesday
96.840
JOD RUB
0.01033
RUB JOD
04/06/2020
Thursday
97.506
JOD RUB
0.01026
RUB JOD
05/06/2020
Friday
96.361
JOD RUB
0.01038
RUB JOD
08/06/2020
Monday
96.585
JOD RUB
0.01035
RUB JOD
09/06/2020
Tuesday
96.625
JOD RUB
0.01035
RUB JOD
10/06/2020
Wednesday
97.181
JOD RUB
0.01029
RUB JOD
11/06/2020
Thursday
98.124
JOD RUB
0.01019
RUB JOD
12/06/2020
Friday
98.333
JOD RUB
0.01017
RUB JOD
15/06/2020
Monday
98.975
JOD RUB
0.01010
RUB JOD
16/06/2020
Tuesday
98.488
JOD RUB
0.01015
RUB JOD
17/06/2020
Wednesday
98.318
JOD RUB
0.01017
RUB JOD
18/06/2020
Thursday
98.172
JOD RUB
0.01019
RUB JOD
19/06/2020
Friday
97.843
JOD RUB
0.01022
RUB JOD
22/06/2020
Monday
97.791
JOD RUB
0.01023
RUB JOD
23/06/2020
Tuesday
96.777
JOD RUB
0.01033
RUB JOD
24/06/2020
Wednesday
97.612
JOD RUB
0.01024
RUB JOD
25/06/2020
Thursday
97.657
JOD RUB
0.01024
RUB JOD
26/06/2020
Friday
98.549
JOD RUB
0.01015
RUB JOD
29/06/2020
Monday
98.928
JOD RUB
0.01011
RUB JOD
30/06/2020
Tuesday
100.50
JOD RUB
0.009950
RUB JOD
01/07/2020
Wednesday
99.670
JOD RUB
0.01003
RUB JOD
02/07/2020
Thursday
99.377
JOD RUB
0.01006
RUB JOD
03/07/2020
Friday
100.96
JOD RUB
0.009905
RUB JOD
06/07/2020
Monday
100.80
JOD RUB
0.009921
RUB JOD
07/07/2020
Tuesday
100.57
JOD RUB
0.009943
RUB JOD
08/07/2020
Wednesday
100.55
JOD RUB
0.009945
RUB JOD
09/07/2020
Thursday
100.12
JOD RUB
0.009988
RUB JOD
10/07/2020
Friday
99.747
JOD RUB
0.01003
RUB JOD
13/07/2020
Monday
99.523
JOD RUB
0.01005
RUB JOD
14/07/2020
Tuesday
100.38
JOD RUB
0.009962
RUB JOD
15/07/2020
Wednesday
100.00
JOD RUB
0.010000
RUB JOD
16/07/2020
Thursday
100.36
JOD RUB
0.009964
RUB JOD
17/07/2020
Friday
101.53
JOD RUB
0.009849
RUB JOD
20/07/2020
Monday
100.72
JOD RUB
0.009928
RUB JOD
21/07/2020
Tuesday
99.734
JOD RUB
0.01003
RUB JOD
22/07/2020
Wednesday
100.24
JOD RUB
0.009976
RUB JOD
23/07/2020
Thursday
100.68
JOD RUB
0.009932
RUB JOD
24/07/2020
Friday
101.18
JOD RUB
0.009884
RUB JOD
27/07/2020
Monday
101.07
JOD RUB
0.009895
RUB JOD
28/07/2020
Tuesday
102.36
JOD RUB
0.009769
RUB JOD
29/07/2020
Wednesday
102.34
JOD RUB
0.009771
RUB JOD
30/07/2020
Thursday
103.86
JOD RUB
0.009629
RUB JOD
31/07/2020
Friday
104.68
JOD RUB
0.009553
RUB JOD
03/08/2020
Monday
103.61
JOD RUB
0.009652
RUB JOD
04/08/2020
Tuesday
104.04
JOD RUB
0.009612
RUB JOD
05/08/2020
Wednesday
102.80
JOD RUB
0.009727
RUB JOD
06/08/2020
Thursday
103.52
JOD RUB
0.009660
RUB JOD
07/08/2020
Friday
104.01
JOD RUB
0.009614
RUB JOD
10/08/2020
Monday
103.76
JOD RUB
0.009637
RUB JOD
11/08/2020
Tuesday
102.97
JOD RUB
0.009712
RUB JOD
12/08/2020
Wednesday
103.81
JOD RUB
0.009633
RUB JOD
13/08/2020
Thursday
103.03
JOD RUB
0.009706
RUB JOD
14/08/2020
Friday
102.82
JOD RUB
0.009725
RUB JOD
17/08/2020
Monday
103.73
JOD RUB
0.009640
RUB JOD
18/08/2020
Tuesday
103.17
JOD RUB
0.009693
RUB JOD
19/08/2020
Wednesday
103.03
JOD RUB
0.009706
RUB JOD
20/08/2020
Thursday
104.41
JOD RUB
0.009577
RUB JOD
21/08/2020
Friday
105.41
JOD RUB
0.009487
RUB JOD
24/08/2020
Monday
105.05
JOD RUB
0.009519
RUB JOD
25/08/2020
Tuesday
105.94
JOD RUB
0.009439
RUB JOD
26/08/2020
Wednesday
106.61
JOD RUB
0.009380
RUB JOD
27/08/2020
Thursday
105.88
JOD RUB
0.009445
RUB JOD
28/08/2020
Friday
104.80
JOD RUB
0.009542
RUB JOD
31/08/2020
Monday
104.50
JOD RUB
0.009569
RUB JOD
01/09/2020
Tuesday
103.51
JOD RUB
0.009661
RUB JOD
02/09/2020
Wednesday
106.59
JOD RUB
0.009382
RUB JOD
03/09/2020
Thursday
106.13
JOD RUB
0.009423
RUB JOD
04/09/2020
Friday
106.51
JOD RUB
0.009389
RUB JOD
07/09/2020
Monday
106.88
JOD RUB
0.009356
RUB JOD
08/09/2020
Tuesday
107.86
JOD RUB
0.009271
RUB JOD
09/09/2020
Wednesday
106.31
JOD RUB
0.009406
RUB JOD
10/09/2020
Thursday
105.86
JOD RUB
0.009446
RUB JOD
11/09/2020
Friday
105.74
JOD RUB
0.009457
RUB JOD
14/09/2020
Monday
106.13
JOD RUB
0.009422
RUB JOD
15/09/2020
Tuesday
105.82
JOD RUB
0.009450
RUB JOD
16/09/2020
Wednesday
105.70
JOD RUB
0.009461
RUB JOD
17/09/2020
Thursday
106.11
JOD RUB
0.009424
RUB JOD
18/09/2020
Friday
106.47
JOD RUB
0.009392
RUB JOD
21/09/2020
Monday
107.77
JOD RUB
0.009279
RUB JOD
22/09/2020
Tuesday
107.47
JOD RUB
0.009305
RUB JOD
23/09/2020
Wednesday
108.42
JOD RUB
0.009224
RUB JOD
24/09/2020
Thursday
109.05
JOD RUB
0.009170
RUB JOD
25/09/2020
Friday
110.42
JOD RUB
0.009056
RUB JOD
28/09/2020
Monday
111.66
JOD RUB
0.008956
RUB JOD
29/09/2020
Tuesday
111.68
JOD RUB
0.008954
RUB JOD
30/09/2020
Wednesday
109.41
JOD RUB
0.009140
RUB JOD
01/10/2020
Thursday
109.24
JOD RUB
0.009154
RUB JOD
02/10/2020
Friday
110.68
JOD RUB
0.009035
RUB JOD
05/10/2020
Monday
110.34
JOD RUB
0.009063
RUB JOD
06/10/2020
Tuesday
109.95
JOD RUB
0.009095
RUB JOD
07/10/2020
Wednesday
110.34
JOD RUB
0.009063
RUB JOD
08/10/2020
Thursday
109.30
JOD RUB
0.009149
RUB JOD
09/10/2020
Friday
108.20
JOD RUB
0.009242
RUB JOD
12/10/2020
Monday
108.73
JOD RUB
0.009197
RUB JOD
13/10/2020
Tuesday
108.81
JOD RUB
0.009190
RUB JOD
14/10/2020
Wednesday
109.24
JOD RUB
0.009154
RUB JOD
15/10/2020
Thursday
110.43
JOD RUB
0.009056
RUB JOD
16/10/2020
Friday
109.90
JOD RUB
0.009099
RUB JOD
19/10/2020
Monday
109.27
JOD RUB
0.009152
RUB JOD
20/10/2020
Tuesday
109.38
JOD RUB
0.009142
RUB JOD
21/10/2020
Wednesday
108.22
JOD RUB
0.009240
RUB JOD
22/10/2020
Thursday
107.91
JOD RUB
0.009267
RUB JOD
23/10/2020
Friday
107.53
JOD RUB
0.009300
RUB JOD
26/10/2020
Monday
107.47
JOD RUB
0.009305
RUB JOD
27/10/2020
Tuesday
108.54
JOD RUB
0.009214
RUB JOD
28/10/2020
Wednesday
111.05
JOD RUB
0.009005
RUB JOD
29/10/2020
Thursday
111.64
JOD RUB
0.008957
RUB JOD
30/10/2020
Friday
112.10
JOD RUB
0.008921
RUB JOD
02/11/2020
Monday
113.88
JOD RUB
0.008781
RUB JOD
03/11/2020
Tuesday
111.75
JOD RUB
0.008948
RUB JOD
04/11/2020
Wednesday
110.21
JOD RUB
0.009074
RUB JOD
05/11/2020
Thursday
108.41
JOD RUB
0.009225
RUB JOD
06/11/2020
Friday
109.21
JOD RUB
0.009157
RUB JOD
09/11/2020
Monday
107.17
JOD RUB
0.009331
RUB JOD
10/11/2020
Tuesday
107.83
JOD RUB
0.009274
RUB JOD
11/11/2020
Wednesday
108.68
JOD RUB
0.009201
RUB JOD
12/11/2020
Thursday
108.48
JOD RUB
0.009218
RUB JOD
13/11/2020
Friday
109.47
JOD RUB
0.009135
RUB JOD
16/11/2020
Monday
107.75
JOD RUB
0.009281
RUB JOD
17/11/2020
Tuesday
107.66
JOD RUB
0.009289
RUB JOD
18/11/2020
Wednesday
107.08
JOD RUB
0.009339
RUB JOD
19/11/2020
Thursday
107.66
JOD RUB
0.009288
RUB JOD
20/11/2020
Friday
107.35
JOD RUB
0.009315
RUB JOD
23/11/2020
Monday
107.83
JOD RUB
0.009274
RUB JOD
24/11/2020
Tuesday
106.87
JOD RUB
0.009358
RUB JOD
25/11/2020
Wednesday
107.11
JOD RUB
0.009337
RUB JOD
26/11/2020
Thursday
106.70
JOD RUB
0.009372
RUB JOD
27/11/2020
Friday
107.30
JOD RUB
0.009319
RUB JOD
30/11/2020
Monday
107.88
JOD RUB
0.009269
RUB JOD
01/12/2020
Tuesday
106.63
JOD RUB
0.009379
RUB JOD
02/12/2020
Wednesday
106.23
JOD RUB
0.009414
RUB JOD
03/12/2020
Thursday
104.94
JOD RUB
0.009529
RUB JOD
04/12/2020
Friday
104.22
JOD RUB
0.009596
RUB JOD
07/12/2020
Monday
103.62
JOD RUB
0.009650
RUB JOD
08/12/2020
Tuesday
103.41
JOD RUB
0.009670
RUB JOD
09/12/2020
Wednesday
104.05
JOD RUB
0.009611
RUB JOD
10/12/2020
Thursday
102.97
JOD RUB
0.009711
RUB JOD
11/12/2020
Friday
103.04
JOD RUB
0.009705
RUB JOD
14/12/2020
Monday
103.57
JOD RUB
0.009656
RUB JOD
15/12/2020
Tuesday
103.80
JOD RUB
0.009634
RUB JOD
16/12/2020
Wednesday
103.71
JOD RUB
0.009643
RUB JOD
17/12/2020
Thursday
102.77
JOD RUB
0.009731
RUB JOD
18/12/2020
Friday
103.61
JOD RUB
0.009652
RUB JOD
21/12/2020
Monday
106.04
JOD RUB
0.009431
RUB JOD
22/12/2020
Tuesday
106.47
JOD RUB
0.009392
RUB JOD
23/12/2020
Wednesday
105.69
JOD RUB
0.009462
RUB JOD
24/12/2020
Thursday
104.38
JOD RUB
0.009580
RUB JOD
25/12/2020
Friday
104.18
JOD RUB
0.009599
RUB JOD
28/12/2020
Monday
104.09
JOD RUB
0.009607
RUB JOD
29/12/2020
Tuesday
104.23
JOD RUB
0.009594
RUB JOD
30/12/2020
Wednesday
104.98
JOD RUB
0.009526
RUB JOD
31/12/2020
Thursday
104.32
JOD RUB
0.009586
RUB JOD